PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 62,000 Value ($000) $5,680 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 48,000 Value ($000) $4,516 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 48,000 Value ($000) $4,444 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 27,000 Value ($000) $2,636 Avg Close $84.48 Range $78.65 - $89.98
Q4 2021
Shares 105,000 Value ($000) $9,975 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 130,000 Value ($000) $12,884 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 130,000 Value ($000) $11,536 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 130,000 Value ($000) $10,763 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 95,000 Value ($000) $7,124 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 95,000 Value ($000) $6,656 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 95,000 Value ($000) $6,931 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 89,000 Value ($000) $7,573 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 89,000 Value ($000) $6,758 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 89,000 Value ($000) $6,989 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 89,000 Value ($000) $7,867 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 89,000 Value ($000) $5,942 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 75,000 Value ($000) $6,116 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 64,000 Value ($000) $5,167 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 45,000 Value ($000) $4,473 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 15,000 Value ($000) $1,585 Avg Close $69.58 Range $66.26 - $75.19
Q4 2015
Shares 105,000 Value ($000) $9,231 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 235,000 Value ($000) $18,643 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 235,000 Value ($000) $18,840 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 235,000 Value ($000) $17,703 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 215,000 Value ($000) $17,512 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 215,000 Value ($000) $17,931 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 215,000 Value ($000) $18,127 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 275,000 Value ($000) $22,514 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 275,000 Value ($000) $23,961 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 250,000 Value ($000) $21,648 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 250,000 Value ($000) $21,655 Avg Close $49.85 Range $46.13 - $51.86