PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,135 Value ($000) $14,137 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 89,102 Value ($000) $14,452 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 89,732 Value ($000) $16,343 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 91,051 Value ($000) $14,453 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 92,614 Value ($000) $11,146 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 112,670 Value ($000) $13,678 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 108,517 Value ($000) $10,996 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 110,539 Value ($000) $10,128 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 111,330 Value ($000) $10,474 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 112,134 Value ($000) $10,381 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 113,517 Value ($000) $11,082 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 116,766 Value ($000) $11,355 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 116,441 Value ($000) $11,785 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 117,622 Value ($000) $9,764 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 119,846 Value ($000) $11,834 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 118,049 Value ($000) $11,090 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 118,005 Value ($000) $11,211 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 121,097 Value ($000) $11,479 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 119,954 Value ($000) $11,889 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 121,459 Value ($000) $10,778 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 121,834 Value ($000) $10,087 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 133,508 Value ($000) $10,011 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 130,526 Value ($000) $9,145 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 128,610 Value ($000) $9,383 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 130,008 Value ($000) $11,062 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 131,630 Value ($000) $9,995 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 135,396 Value ($000) $11,002 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 142,302 Value ($000) $12,578 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 143,903 Value ($000) $9,607 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 158,004 Value ($000) $12,884 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 180,296 Value ($000) $14,557 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 181,499 Value ($000) $18,041 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 171,714 Value ($000) $18,141 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 174,602 Value ($000) $19,383 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 180,704 Value ($000) $21,224 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 184,936 Value ($000) $20,879 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 187,117 Value ($000) $17,120 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 186,440 Value ($000) $18,126 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 187,161 Value ($000) $19,038 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 188,335 Value ($000) $18,478 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 188,210 Value ($000) $16,546 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 186,853 Value ($000) $14,823 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 189,415 Value ($000) $15,185 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 190,123 Value ($000) $14,322 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 180,588 Value ($000) $14,709 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 180,225 Value ($000) $15,031 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 180,475 Value ($000) $15,216 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 183,693 Value ($000) $15,039 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 185,538 Value ($000) $16,166 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 186,162 Value ($000) $16,119 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 187,986 Value ($000) $16,284 Avg Close $49.85 Range $46.13 - $51.86