PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,384 Value ($000) $9,204 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 57,514 Value ($000) $9,329 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 57,814 Value ($000) $10,530 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 58,619 Value ($000) $9,305 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 58,619 Value ($000) $7,055 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 58,619 Value ($000) $7,116 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 64,234 Value ($000) $6,509 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 68,434 Value ($000) $6,270 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 55,498 Value ($000) $5,221 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 70,498 Value ($000) $6,527 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 55,498 Value ($000) $5,418 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 55,498 Value ($000) $5,397 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 55,498 Value ($000) $5,617 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 55,498 Value ($000) $4,607 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 55,498 Value ($000) $5,480 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 55,898 Value ($000) $5,251 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 55,898 Value ($000) $5,310 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 55,898 Value ($000) $5,299 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 55,898 Value ($000) $5,540 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 56,815 Value ($000) $5,042 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 59,398 Value ($000) $4,918 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 59,398 Value ($000) $4,454 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 59,798 Value ($000) $4,189 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 60,198 Value ($000) $4,392 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 85,198 Value ($000) $7,249 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 85,198 Value ($000) $6,469 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 85,498 Value ($000) $6,714 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 88,498 Value ($000) $7,898 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 88,498 Value ($000) $5,908 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 89,898 Value ($000) $7,330 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 89,964 Value ($000) $7,264 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 89,898 Value ($000) $8,936 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 90,898 Value ($000) $9,603 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 91,298 Value ($000) $10,135 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 162,298 Value ($000) $19,061 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 165,898 Value ($000) $18,730 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 165,832 Value ($000) $15,171 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 165,832 Value ($000) $16,122 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 165,832 Value ($000) $16,868 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 167,832 Value ($000) $16,465 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 168,232 Value ($000) $14,788 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 168,232 Value ($000) $13,345 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 168,232 Value ($000) $13,486 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 168,232 Value ($000) $12,672 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 168,732 Value ($000) $13,742 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 168,732 Value ($000) $14,072 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 169,832 Value ($000) $14,318 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 169,832 Value ($000) $13,903 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 169,832 Value ($000) $14,796 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 169,832 Value ($000) $14,705 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 169,832 Value ($000) $14,711 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,384	$9,204	$153.57	$140.83 - $162.62
Q3 2025	57,514	$9,329	$165.18	$152.86 - $180.63
Q2 2025	57,814	$10,530	$167.37	$141.37 - $181.91
Q1 2025	58,619	$9,305	$136.99	$112.16 - $155.27
Q4 2024	58,619	$7,055	$120.59	$112.27 - $128.15
Q3 2024	58,619	$7,116	$109.82	$95.22 - $121.13
Q2 2024	64,234	$6,509	$91.29	$81.90 - $97.82
Q1 2024	68,434	$6,270	$84.95	$81.22 - $89.05
Q4 2023	55,498	$5,221	$83.71	$79.14 - $87.62
Q3 2023	70,498	$6,527	$86.18	$81.71 - $90.09
Q2 2023	55,498	$5,418	$84.48	$78.65 - $89.98
Q1 2023	55,498	$5,397	$86.95	$79.53 - $92.01
Q4 2022	55,498	$5,617	$81.30	$72.03 - $89.86
Q3 2022	55,498	$4,607	$80.94	$71.26 - $86.66
Q2 2022	55,498	$5,480	$85.41	$79.22 - $91.97
Q1 2022	55,898	$5,251	$82.79	$73.03 - $92.95
Q4 2021	55,898	$5,310	$76.31	$69.82 - $81.31
Q3 2021	55,898	$5,299	$81.05	$75.65 - $85.77
Q2 2021	55,898	$5,540	$76.42	$69.48 - $80.32
Q1 2021	56,815	$5,042	$66.81	$61.51 - $72.50
Q4 2020	59,398	$4,918	$60.35	$53.35 - $67.03
Q3 2020	59,398	$4,454	$58.86	$52.85 - $62.92
Q2 2020	59,798	$4,189	$54.79	$50.13 - $59.15
Q1 2020	60,198	$4,392	$60.74	$42.00 - $66.43
Q4 2019	85,198	$7,249	$60.01	$55.09 - $64.15
Q3 2019	85,198	$6,469	$56.72	$49.52 - $64.32
Q2 2019	85,498	$6,714	$58.27	$53.58 - $62.74
Q1 2019	88,498	$7,898	$56.07	$45.72 - $64.49
Q4 2018	88,498	$5,908	$57.29	$44.97 - $63.48
Q3 2018	89,898	$7,330	$55.49	$51.68 - $59.05
Q2 2018	89,964	$7,264	$56.59	$50.75 - $68.95
Q1 2018	89,898	$8,936	$68.70	$63.60 - $73.29
Q4 2017	90,898	$9,603	$69.58	$66.26 - $75.19
Q3 2017	91,298	$10,135	$75.24	$70.63 - $78.63
Q2 2017	162,298	$19,061	$74.28	$69.54 - $79.15
Q1 2017	165,898	$18,730	$65.59	$57.11 - $73.45
Q4 2016	165,832	$15,171	$58.23	$54.46 - $61.63
Q3 2016	165,832	$16,122	$62.27	$60.22 - $64.72
Q2 2016	165,832	$16,868	$61.40	$58.97 - $63.30
Q1 2016	167,832	$16,465	$55.87	$51.40 - $61.20
Q4 2015	168,232	$14,788	$52.28	$47.15 - $54.45
Q3 2015	168,232	$13,345	$48.90	$45.45 - $51.37
Q2 2015	168,232	$13,486	$48.32	$44.16 - $50.98
Q1 2015	168,232	$12,672	$47.07	$44.17 - $49.41
Q4 2014	168,732	$13,742	$49.22	$46.45 - $51.65
Q3 2014	168,732	$14,072	$47.89	$45.93 - $49.13
Q2 2014	169,832	$14,318	$48.23	$45.73 - $51.29
Q1 2014	169,832	$13,903	$44.74	$41.65 - $48.24
Q4 2013	169,832	$14,796	$47.83	$45.86 - $50.23
Q3 2013	169,832	$14,705	$47.38	$44.86 - $49.49
Q2 2013	169,832	$14,711	$49.85	$46.13 - $51.86