PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,014 Value ($000) $2 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 15,230 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 15,339 Value ($000) $3 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 15,614 Value ($000) $2 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 15,955 Value ($000) $2 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,009 Value ($000) $2 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,282 Value ($000) $2 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,442 Value ($000) $2 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,642 Value ($000) $2 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,645 Value ($000) $2 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 18,788 Value ($000) $2 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 18,826 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,168 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 19,068 Value ($000) $1,583 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 20,023 Value ($000) $1,977 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 27,384 Value ($000) $2,573 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 35,365 Value ($000) $3,360 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 47,821 Value ($000) $4,533 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 48,733 Value ($000) $4,831 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 56,078 Value ($000) $4,976 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 54,404 Value ($000) $4,504 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 50,350 Value ($000) $3,775 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 57,679 Value ($000) $4,041 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 43,920 Value ($000) $3,204 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 41,213 Value ($000) $3,408 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 45,645 Value ($000) $3,718 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 43,645 Value ($000) $3,649 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 44,815 Value ($000) $3,962 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 45,479 Value ($000) $3,036 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 45,519 Value ($000) $4,009 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 49,486 Value ($000) $3,996 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 56,686 Value ($000) $5,634 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 57,258 Value ($000) $6,049 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 60,117 Value ($000) $6,674 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 60,741 Value ($000) $7,198 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 64,065 Value ($000) $7,301 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 57,194 Value ($000) $5,233,000 Avg Close $58.23 Range $54.46 - $61.63