PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,586 Value ($000) $19,342 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 121,535 Value ($000) $19,713 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 123,982 Value ($000) $22,581 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 124,467 Value ($000) $19,757 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 129,317 Value ($000) $15,563 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 133,977 Value ($000) $16,265 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 143,776 Value ($000) $14,569 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 140,296 Value ($000) $12,854 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 96,796 Value ($000) $9,107 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 91,395 Value ($000) $8,461 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 84,207 Value ($000) $8,220 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 73,495 Value ($000) $7,147 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 69,748 Value ($000) $7,059 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 46,309 Value ($000) $3,844 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,975 Value ($000) $386 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,615 Value ($000) $340 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,140 Value ($000) $298 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,142 Value ($000) $298 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,142 Value ($000) $311 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,004 Value ($000) $267 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,855 Value ($000) $319 Avg Close $60.35 Range $53.35 - $67.03