PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 78,657 Value ($000) $7,389 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 79,962 Value ($000) $7,596 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 162,812 Value ($000) $15,433 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 80,356 Value ($000) $7,964 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 17,369 Value ($000) $1,541 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 9,015 Value ($000) $746 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 8,876 Value ($000) $666 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 9,804 Value ($000) $687 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 274,245 Value ($000) $20,009 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 300,574 Value ($000) $25,576 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 354,987 Value ($000) $26,954 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 762,944 Value ($000) $59,914 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 798,743 Value ($000) $70,601 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 244,451 Value ($000) $16,320 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 213,945 Value ($000) $17,445 Avg Close $55.49 Range $51.68 - $59.05

Q3 2017

Shares 193,150 Value ($000) $21,442 Avg Close $75.24 Range $70.63 - $78.63

Q4 2016

Shares 250,635 Value ($000) $22,931 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 1,346,675 Value ($000) $130,924 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 1,333,673 Value ($000) $135,661 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 1,419,137 Value ($000) $139,232 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 1,131,124 Value ($000) $99,437 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 1,086,060 Value ($000) $86,157 Avg Close $48.90 Range $45.45 - $51.37

Q2 2013

Shares 5,197 Value ($000) $450 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	78,657	$7,389	$82.79	$73.03 - $92.95
Q4 2021	79,962	$7,596	$76.31	$69.82 - $81.31
Q3 2021	162,812	$15,433	$81.05	$75.65 - $85.77
Q2 2021	80,356	$7,964	$76.42	$69.48 - $80.32
Q1 2021	17,369	$1,541	$66.81	$61.51 - $72.50
Q4 2020	9,015	$746	$60.35	$53.35 - $67.03
Q3 2020	8,876	$666	$58.86	$52.85 - $62.92
Q2 2020	9,804	$687	$54.79	$50.13 - $59.15
Q1 2020	274,245	$20,009	$60.74	$42.00 - $66.43
Q4 2019	300,574	$25,576	$60.01	$55.09 - $64.15
Q3 2019	354,987	$26,954	$56.72	$49.52 - $64.32
Q2 2019	762,944	$59,914	$58.27	$53.58 - $62.74
Q1 2019	798,743	$70,601	$56.07	$45.72 - $64.49
Q4 2018	244,451	$16,320	$57.29	$44.97 - $63.48
Q3 2018	213,945	$17,445	$55.49	$51.68 - $59.05
Q3 2017	193,150	$21,442	$75.24	$70.63 - $78.63
Q4 2016	250,635	$22,931	$58.23	$54.46 - $61.63
Q3 2016	1,346,675	$130,924	$62.27	$60.22 - $64.72
Q2 2016	1,333,673	$135,661	$61.40	$58.97 - $63.30
Q1 2016	1,419,137	$139,232	$55.87	$51.40 - $61.20
Q4 2015	1,131,124	$99,437	$52.28	$47.15 - $54.45
Q3 2015	1,086,060	$86,157	$48.90	$45.45 - $51.37
Q2 2013	5,197	$450	$49.85	$46.13 - $51.86