PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 212,151 Value ($000) $19,929 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 218,055 Value ($000) $20,715 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 223,672 Value ($000) $21,202 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 230,458 Value ($000) $22,841 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 327,414 Value ($000) $29,055 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 340,506 Value ($000) $28,191 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 299,876 Value ($000) $22,488 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 297,093 Value ($000) $20,814 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 382,730 Value ($000) $27,924 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 294,347 Value ($000) $25,046 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 277,801 Value ($000) $21,093 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 304,189 Value ($000) $23,888 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 328,654 Value ($000) $29,050 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 307,158 Value ($000) $20,506 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 275,354 Value ($000) $22,452 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 284,667 Value ($000) $22,984 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 434,227 Value ($000) $43,162 Avg Close $68.70 Range $63.60 - $73.29