PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,383,248 Value ($000) $2,467,473 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 14,792,881 Value ($000) $2,399,405 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 14,212,725 Value ($000) $2,588,564 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 14,991,900 Value ($000) $2,379,664 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 14,956,080 Value ($000) $1,799,964 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 15,250,302 Value ($000) $1,851,387 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,551,231 Value ($000) $1,677,136 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,405,837 Value ($000) $1,503,103 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,101,366 Value ($000) $1,514,816 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,696,278 Value ($000) $1,545,741 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 15,231,556 Value ($000) $1,486,904 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 16,627,082 Value ($000) $1,616,984 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 15,589,134 Value ($000) $1,577,776 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 15,037,275 Value ($000) $1,248,244 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,773,884 Value ($000) $1,458,774 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 14,064,626 Value ($000) $1,321,231 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,037,525 Value ($000) $1,333,566 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,827,916 Value ($000) $1,405,539 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 14,555,646 Value ($000) $1,442,611 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 14,981,372 Value ($000) $1,329,448 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 14,458,537 Value ($000) $1,197,021 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 15,252,317 Value ($000) $1,143,772 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 15,397,392 Value ($000) $1,078,741 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 15,285,548 Value ($000) $1,115,234 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 16,379,046 Value ($000) $1,393,692 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 16,245,322 Value ($000) $1,233,508 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 16,954,318 Value ($000) $1,331,424 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 16,726,144 Value ($000) $1,478,423 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 14,923,825 Value ($000) $996,314 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 17,112,970 Value ($000) $1,395,390 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 19,046,476 Value ($000) $1,537,813 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 25,352,343 Value ($000) $2,520,022 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 26,931,261 Value ($000) $2,845,288 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 30,388,050 Value ($000) $3,373,377 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 26,306,175 Value ($000) $3,089,661 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 28,652,660 Value ($000) $3,234,886 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 24,970,582 Value ($000) $2,284,559 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 24,473,736 Value ($000) $2,379,337 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 23,482,887 Value ($000) $2,388,679 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 19,482,755 Value ($000) $1,911,454 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 18,769,963 Value ($000) $1,650,066 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 18,856,264 Value ($000) $1,495,866 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 11,467,004 Value ($000) $919,309 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 11,810,331 Value ($000) $889,673 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 10,342,822 Value ($000) $842,423 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 12,327,260 Value ($000) $1,028,092 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 12,939,077 Value ($000) $1,090,894 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 12,579,330 Value ($000) $1,029,870 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 13,647,569 Value ($000) $1,189,112 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 13,202,595 Value ($000) $1,143,213 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 13,067,067 Value ($000) $1,131,869 Avg Close $49.85 Range $46.13 - $51.86