PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,161,027 Value ($000) $2,271 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 12,591,342 Value ($000) $2,042 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,394,693 Value ($000) $2,075 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,924,792 Value ($000) $2,052 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 15,346,858 Value ($000) $1,847 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,004,749 Value ($000) $1,943 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,264,123 Value ($000) $1,648 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,696,841 Value ($000) $1,530 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 28,227,638 Value ($000) $2,656 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 32,803,593 Value ($000) $3,037 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 34,512,288 Value ($000) $3,369 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 34,959,139 Value ($000) $3,400 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 33,852,731 Value ($000) $3,426 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 35,468,228 Value ($000) $2,944,500 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 28,909,466 Value ($000) $2,854,521 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 15,783,278 Value ($000) $1,482,681 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,762,999 Value ($000) $1,307,485 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,687,710 Value ($000) $1,392,248 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 16,117,503 Value ($000) $1,597,406 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 19,418,774 Value ($000) $1,723,222 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 24,069,121 Value ($000) $1,992,683 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 30,283,527 Value ($000) $2,270,962 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 29,630,521 Value ($000) $2,075,915 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 27,370,228 Value ($000) $1,996,983 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 31,653,893 Value ($000) $2,693,430 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 34,192,356 Value ($000) $2,596,225 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 36,351,876 Value ($000) $2,854,713 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 44,295,484 Value ($000) $3,915,277 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 40,042,092 Value ($000) $2,673,210 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 45,556,675 Value ($000) $3,714,691 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 44,303,985 Value ($000) $3,577,104 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 54,462,443 Value ($000) $5,413,567 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 49,487,622 Value ($000) $5,228,367 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 50,036,693 Value ($000) $5,554,574 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 58,744,491 Value ($000) $6,899,540 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 56,646,981 Value ($000) $6,395,444 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 52,381,303 Value ($000) $4,792,365 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 43,237,185 Value ($000) $4,203,519 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 42,789,043 Value ($000) $4,352,501 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 38,758,659 Value ($000) $3,802,612 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 24,610,930 Value ($000) $2,163,547 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 21,707,138 Value ($000) $1,722,027 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 16,854,031 Value ($000) $1,351,188 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 15,275,676 Value ($000) $1,150,717 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 16,845,830 Value ($000) $1,372,093 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 18,536,789 Value ($000) $1,545,968 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 19,006,962 Value ($000) $1,602,477 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 15,875,687 Value ($000) $1,299,742 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 12,692,144 Value ($000) $1,105,866 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 12,558,027 Value ($000) $1,087,400 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 11,921,557 Value ($000) $1,032,645 Avg Close $49.85 Range $46.13 - $51.86