PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,166 Value ($000) $1,951 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,052 Value ($000) $2,117 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,149 Value ($000) $2,395 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,219 Value ($000) $2,098 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 16,865 Value ($000) $2,030 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 17,510 Value ($000) $2,126 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 17,753 Value ($000) $1,799 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 17,722 Value ($000) $1,624 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 17,583 Value ($000) $1,654 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 18,674 Value ($000) $1,729 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 18,714 Value ($000) $1,827 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 18,171 Value ($000) $1,767 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 17,618 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 17,915 Value ($000) $1,487 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 18,617 Value ($000) $1,838 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 19,884 Value ($000) $1,868 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 22,565 Value ($000) $2,144 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 21,570 Value ($000) $2,044 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 21,270 Value ($000) $2,108 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 23,006 Value ($000) $2,042 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 24,934 Value ($000) $2,064 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 23,991 Value ($000) $1,799 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 26,004 Value ($000) $1,822 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 25,160 Value ($000) $1,836 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 26,314 Value ($000) $2,239 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 26,666 Value ($000) $2,047 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 23,529 Value ($000) $1,848 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 24,830 Value ($000) $2,195 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 24,170 Value ($000) $1,613 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 27,721 Value ($000) $2,260 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 26,491 Value ($000) $2,139 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 27,132 Value ($000) $2,697 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 24,226 Value ($000) $2,559 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 25,052 Value ($000) $2,781 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 18,546 Value ($000) $2,178 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,107 Value ($000) $1,141 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 9,582 Value ($000) $877 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 14,009 Value ($000) $1,362 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 15,024 Value ($000) $1,528 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 14,945 Value ($000) $1,466 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 15,290 Value ($000) $1,344 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,650 Value ($000) $528 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,141 Value ($000) $492 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,946 Value ($000) $222 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,570 Value ($000) $209 Avg Close $49.22 Range $46.45 - $51.65
Q4 2013
Shares 2,570 Value ($000) $224 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,454 Value ($000) $212 Avg Close $47.38 Range $44.86 - $49.49