PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $28 Avg Close $153.57 Range $140.83 - $162.62

Q1 2025

Shares 604 Value ($000) $96 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 576 Value ($000) $69 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$28	$153.57	$140.83 - $162.62
Q1 2025	604	$96	$136.99	$112.16 - $155.27
Q4 2024	576	$69	$120.59	$112.27 - $128.15