PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,875 Value ($000) $4,792 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 70,799 Value ($000) $11,484 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,100 Value ($000) $382 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 8,115 Value ($000) $1,288 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 432 Value ($000) $52 Avg Close $120.59 Range $112.27 - $128.15

Q4 2023

Shares 10,499 Value ($000) $988 Avg Close $83.71 Range $79.14 - $87.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,875	$4,792	$153.57	$140.83 - $162.62
Q3 2025	70,799	$11,484	$165.18	$152.86 - $180.63
Q2 2025	2,100	$382	$167.37	$141.37 - $181.91
Q1 2025	8,115	$1,288	$136.99	$112.16 - $155.27
Q4 2024	432	$52	$120.59	$112.27 - $128.15
Q4 2023	10,499	$988	$83.71	$79.14 - $87.62