PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,143 Value ($000) $1,969 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 19,172 Value ($000) $1,548 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 15,566 Value ($000) $1,547 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 12,943 Value ($000) $1,367 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,434 Value ($000) $1,269 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 11,383 Value ($000) $1,337 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 11,608 Value ($000) $1,311 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 12,768 Value ($000) $1,168 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 11,968 Value ($000) $1,164 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 11,618 Value ($000) $1,182 Avg Close $61.40 Range $58.97 - $63.30