PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,272 Value ($000) $3,091 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 21,191 Value ($000) $3,437 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 21,706 Value ($000) $3,953 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 21,618 Value ($000) $3,431 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 21,861 Value ($000) $2,631 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 20,687 Value ($000) $2,511 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 20,565 Value ($000) $2,090 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 25,799 Value ($000) $2,364 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 26,917 Value ($000) $2,532 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 26,993 Value ($000) $2,499 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 27,533 Value ($000) $2,688 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 28,297 Value ($000) $2,752 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 28,772 Value ($000) $2,912 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 29,123 Value ($000) $2,418 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 23,240 Value ($000) $2,295 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 22,551 Value ($000) $2,119 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 22,933 Value ($000) $2,179 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 23,362 Value ($000) $2,214 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 23,133 Value ($000) $2,293 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 24,109 Value ($000) $2,139 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 25,206 Value ($000) $2,087 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 23,452 Value ($000) $1,759 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 21,375 Value ($000) $1,498 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 20,992 Value ($000) $1,532 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 22,831 Value ($000) $1,943 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 21,159 Value ($000) $1,607 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 20,679 Value ($000) $1,624 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 22,828 Value ($000) $2,018 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 23,558 Value ($000) $1,572 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 20,893 Value ($000) $1,703 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 21,493 Value ($000) $1,735 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 22,418 Value ($000) $2,228 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 23,055 Value ($000) $2,436 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 23,706 Value ($000) $2,632 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 23,057 Value ($000) $2,708 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 23,119 Value ($000) $2,610 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 23,027 Value ($000) $2,107 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 23,816 Value ($000) $2,316 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 23,784 Value ($000) $2,419 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 25,710 Value ($000) $2,522 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 25,710 Value ($000) $2,260 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 25,643 Value ($000) $2,034 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 25,646 Value ($000) $2,056 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 26,746 Value ($000) $2,015 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 28,546 Value ($000) $2,326 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 29,127 Value ($000) $2,429 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 28,062 Value ($000) $2,366 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 28,910 Value ($000) $2,367 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 32,232 Value ($000) $2,809 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 32,940 Value ($000) $2,853 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 33,209 Value ($000) $2,877 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,272	$3,091	$153.57	$140.83 - $162.62
Q3 2025	21,191	$3,437	$165.18	$152.86 - $180.63
Q2 2025	21,706	$3,953	$167.37	$141.37 - $181.91
Q1 2025	21,618	$3,431	$136.99	$112.16 - $155.27
Q4 2024	21,861	$2,631	$120.59	$112.27 - $128.15
Q3 2024	20,687	$2,511	$109.82	$95.22 - $121.13
Q2 2024	20,565	$2,090	$91.29	$81.90 - $97.82
Q1 2024	25,799	$2,364	$84.95	$81.22 - $89.05
Q4 2023	26,917	$2,532	$83.71	$79.14 - $87.62
Q3 2023	26,993	$2,499	$86.18	$81.71 - $90.09
Q2 2023	27,533	$2,688	$84.48	$78.65 - $89.98
Q1 2023	28,297	$2,752	$86.95	$79.53 - $92.01
Q4 2022	28,772	$2,912	$81.30	$72.03 - $89.86
Q3 2022	29,123	$2,418	$80.94	$71.26 - $86.66
Q2 2022	23,240	$2,295	$85.41	$79.22 - $91.97
Q1 2022	22,551	$2,119	$82.79	$73.03 - $92.95
Q4 2021	22,933	$2,179	$76.31	$69.82 - $81.31
Q3 2021	23,362	$2,214	$81.05	$75.65 - $85.77
Q2 2021	23,133	$2,293	$76.42	$69.48 - $80.32
Q1 2021	24,109	$2,139	$66.81	$61.51 - $72.50
Q4 2020	25,206	$2,087	$60.35	$53.35 - $67.03
Q3 2020	23,452	$1,759	$58.86	$52.85 - $62.92
Q2 2020	21,375	$1,498	$54.79	$50.13 - $59.15
Q1 2020	20,992	$1,532	$60.74	$42.00 - $66.43
Q4 2019	22,831	$1,943	$60.01	$55.09 - $64.15
Q3 2019	21,159	$1,607	$56.72	$49.52 - $64.32
Q2 2019	20,679	$1,624	$58.27	$53.58 - $62.74
Q1 2019	22,828	$2,018	$56.07	$45.72 - $64.49
Q4 2018	23,558	$1,572	$57.29	$44.97 - $63.48
Q3 2018	20,893	$1,703	$55.49	$51.68 - $59.05
Q2 2018	21,493	$1,735	$56.59	$50.75 - $68.95
Q1 2018	22,418	$2,228	$68.70	$63.60 - $73.29
Q4 2017	23,055	$2,436	$69.58	$66.26 - $75.19
Q3 2017	23,706	$2,632	$75.24	$70.63 - $78.63
Q2 2017	23,057	$2,708	$74.28	$69.54 - $79.15
Q1 2017	23,119	$2,610	$65.59	$57.11 - $73.45
Q4 2016	23,027	$2,107	$58.23	$54.46 - $61.63
Q3 2016	23,816	$2,316	$62.27	$60.22 - $64.72
Q2 2016	23,784	$2,419	$61.40	$58.97 - $63.30
Q1 2016	25,710	$2,522	$55.87	$51.40 - $61.20
Q4 2015	25,710	$2,260	$52.28	$47.15 - $54.45
Q3 2015	25,643	$2,034	$48.90	$45.45 - $51.37
Q2 2015	25,646	$2,056	$48.32	$44.16 - $50.98
Q1 2015	26,746	$2,015	$47.07	$44.17 - $49.41
Q4 2014	28,546	$2,326	$49.22	$46.45 - $51.65
Q3 2014	29,127	$2,429	$47.89	$45.93 - $49.13
Q2 2014	28,062	$2,366	$48.23	$45.73 - $51.29
Q1 2014	28,910	$2,367	$44.74	$41.65 - $48.24
Q4 2013	32,232	$2,809	$47.83	$45.86 - $50.23
Q3 2013	32,940	$2,853	$47.38	$44.86 - $49.49
Q2 2013	33,209	$2,877	$49.85	$46.13 - $51.86