PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,244 Value ($000) $28,564 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 143,423 Value ($000) $23,268 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 126,289 Value ($000) $22,963 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 101,400 Value ($000) $15,748 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 92,648 Value ($000) $11,309 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 67,892 Value ($000) $8,242 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 26,322 Value ($000) $2,667 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,792 Value ($000) $515 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,108 Value ($000) $293 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,527 Value ($000) $234 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,213 Value ($000) $216 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,205 Value ($000) $214 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,215 Value ($000) $224 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,236 Value ($000) $221 Avg Close $85.41 Range $79.22 - $91.97
Q4 2019
Shares 2,455 Value ($000) $209 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,246 Value ($000) $322 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,245 Value ($000) $333 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,758 Value ($000) $332 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,650 Value ($000) $244 Avg Close $57.29 Range $44.97 - $63.48