PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,237 Value ($000) $1,321 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 8,492 Value ($000) $1,377 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 9,002 Value ($000) $1,640 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 8,732 Value ($000) $1,386 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 18,495 Value ($000) $2,226 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 38,686 Value ($000) $4,696 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 50,841 Value ($000) $5,152 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 63,324 Value ($000) $5,802 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 64,455 Value ($000) $6,064 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 73,907 Value ($000) $6,842 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 62,160 Value ($000) $6,068 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 68,379 Value ($000) $6,650 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 69,326 Value ($000) $7,017 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 67,577 Value ($000) $5,610 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 72,889 Value ($000) $7,197 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 57,150 Value ($000) $5,369 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 55,651 Value ($000) $5,287 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 51,815 Value ($000) $4,911 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 48,525 Value ($000) $4,809 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 46,747 Value ($000) $4,148 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 32,455 Value ($000) $2,687 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 31,808 Value ($000) $2,385 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 28,933 Value ($000) $2,027 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 27,416 Value ($000) $2,000 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 26,372 Value ($000) $2,244 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 26,363 Value ($000) $2,002 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 25,185 Value ($000) $1,978 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 31,193 Value ($000) $2,757 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 27,174 Value ($000) $1,814 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 27,656 Value ($000) $2,255 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 24,166 Value ($000) $1,952 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 33,166 Value ($000) $3,297 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 31,855 Value ($000) $3,365 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 38,732 Value ($000) $4,300 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 38,816 Value ($000) $4,559 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 21,656 Value ($000) $2,445 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 17,546 Value ($000) $1,605 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 16,365 Value ($000) $1,591 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 16,367 Value ($000) $1,665 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 14,714 Value ($000) $1,444 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 15,947 Value ($000) $1,402 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 11,128 Value ($000) $883 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 11,600 Value ($000) $930 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 10,653 Value ($000) $803 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 9,590 Value ($000) $781 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 8,170 Value ($000) $681 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 8,315 Value ($000) $701 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 10,054 Value ($000) $823 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 11,785 Value ($000) $1,027 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 9,120 Value ($000) $790 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 9,335 Value ($000) $809 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,237	$1,321	$153.57	$140.83 - $162.62
Q3 2025	8,492	$1,377	$165.18	$152.86 - $180.63
Q2 2025	9,002	$1,640	$167.37	$141.37 - $181.91
Q1 2025	8,732	$1,386	$136.99	$112.16 - $155.27
Q4 2024	18,495	$2,226	$120.59	$112.27 - $128.15
Q3 2024	38,686	$4,696	$109.82	$95.22 - $121.13
Q2 2024	50,841	$5,152	$91.29	$81.90 - $97.82
Q1 2024	63,324	$5,802	$84.95	$81.22 - $89.05
Q4 2023	64,455	$6,064	$83.71	$79.14 - $87.62
Q3 2023	73,907	$6,842	$86.18	$81.71 - $90.09
Q2 2023	62,160	$6,068	$84.48	$78.65 - $89.98
Q1 2023	68,379	$6,650	$86.95	$79.53 - $92.01
Q4 2022	69,326	$7,017	$81.30	$72.03 - $89.86
Q3 2022	67,577	$5,610	$80.94	$71.26 - $86.66
Q2 2022	72,889	$7,197	$85.41	$79.22 - $91.97
Q1 2022	57,150	$5,369	$82.79	$73.03 - $92.95
Q4 2021	55,651	$5,287	$76.31	$69.82 - $81.31
Q3 2021	51,815	$4,911	$81.05	$75.65 - $85.77
Q2 2021	48,525	$4,809	$76.42	$69.48 - $80.32
Q1 2021	46,747	$4,148	$66.81	$61.51 - $72.50
Q4 2020	32,455	$2,687	$60.35	$53.35 - $67.03
Q3 2020	31,808	$2,385	$58.86	$52.85 - $62.92
Q2 2020	28,933	$2,027	$54.79	$50.13 - $59.15
Q1 2020	27,416	$2,000	$60.74	$42.00 - $66.43
Q4 2019	26,372	$2,244	$60.01	$55.09 - $64.15
Q3 2019	26,363	$2,002	$56.72	$49.52 - $64.32
Q2 2019	25,185	$1,978	$58.27	$53.58 - $62.74
Q1 2019	31,193	$2,757	$56.07	$45.72 - $64.49
Q4 2018	27,174	$1,814	$57.29	$44.97 - $63.48
Q3 2018	27,656	$2,255	$55.49	$51.68 - $59.05
Q2 2018	24,166	$1,952	$56.59	$50.75 - $68.95
Q1 2018	33,166	$3,297	$68.70	$63.60 - $73.29
Q4 2017	31,855	$3,365	$69.58	$66.26 - $75.19
Q3 2017	38,732	$4,300	$75.24	$70.63 - $78.63
Q2 2017	38,816	$4,559	$74.28	$69.54 - $79.15
Q1 2017	21,656	$2,445	$65.59	$57.11 - $73.45
Q4 2016	17,546	$1,605	$58.23	$54.46 - $61.63
Q3 2016	16,365	$1,591	$62.27	$60.22 - $64.72
Q2 2016	16,367	$1,665	$61.40	$58.97 - $63.30
Q1 2016	14,714	$1,444	$55.87	$51.40 - $61.20
Q4 2015	15,947	$1,402	$52.28	$47.15 - $54.45
Q3 2015	11,128	$883	$48.90	$45.45 - $51.37
Q2 2015	11,600	$930	$48.32	$44.16 - $50.98
Q1 2015	10,653	$803	$47.07	$44.17 - $49.41
Q4 2014	9,590	$781	$49.22	$46.45 - $51.65
Q3 2014	8,170	$681	$47.89	$45.93 - $49.13
Q2 2014	8,315	$701	$48.23	$45.73 - $51.29
Q1 2014	10,054	$823	$44.74	$41.65 - $48.24
Q4 2013	11,785	$1,027	$47.83	$45.86 - $50.23
Q3 2013	9,120	$790	$47.38	$44.86 - $49.49
Q2 2013	9,335	$809	$49.85	$46.13 - $51.86