PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,312 Value ($000) $6,947 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 29,945 Value ($000) $4,857 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 31,177 Value ($000) $5,678 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 68,560 Value ($000) $10,883 Avg Close $136.99 Range $112.16 - $155.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,312	$6,947	$153.57	$140.83 - $162.62
Q3 2025	29,945	$4,857	$165.18	$152.86 - $180.63
Q2 2025	31,177	$5,678	$167.37	$141.37 - $181.91
Q1 2025	68,560	$10,883	$136.99	$112.16 - $155.27