PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,772 Value ($000) $1,086 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,972 Value ($000) $1,131 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,972 Value ($000) $1,270 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,588 Value ($000) $1,204 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,838 Value ($000) $943 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,000 Value ($000) $971 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,000 Value ($000) $811 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,159 Value ($000) $748 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,209 Value ($000) $772 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,266 Value ($000) $765 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,290 Value ($000) $809 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,332 Value ($000) $810 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,729 Value ($000) $479 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,697 Value ($000) $390 Avg Close $80.94 Range $71.26 - $86.66