PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,404 Value ($000) $1,508 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,474 Value ($000) $1,537 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,806 Value ($000) $1,604 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,793 Value ($000) $1,554 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,643 Value ($000) $1,161 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,641 Value ($000) $1,170 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,856 Value ($000) $999 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,376 Value ($000) $951 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,930 Value ($000) $840 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,780 Value ($000) $813 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,090 Value ($000) $790 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,076 Value ($000) $785 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,082 Value ($000) $818 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,303 Value ($000) $606 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,551 Value ($000) $647 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,330 Value ($000) $595 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,684 Value ($000) $635 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,669 Value ($000) $632 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,300 Value ($000) $624 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,194 Value ($000) $550 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,916 Value ($000) $490 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,366 Value ($000) $477 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,960 Value ($000) $418 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,876 Value ($000) $429 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,775 Value ($000) $576 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,979 Value ($000) $606 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,675 Value ($000) $603 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,542 Value ($000) $667 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,652 Value ($000) $511 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,250 Value ($000) $428 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,122 Value ($000) $333 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,636 Value ($000) $361 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,428 Value ($000) $362 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,961 Value ($000) $440 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,293 Value ($000) $504 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,491 Value ($000) $394 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,339 Value ($000) $306 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,657 Value ($000) $356 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,805 Value ($000) $285 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 32,333 Value ($000) $3,172 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 32,080 Value ($000) $2,820 Avg Close $52.28 Range $47.15 - $54.45