PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,629 Value ($000) $131,525 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,260 Value ($000) $125,476 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,406 Value ($000) $149,252 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,476 Value ($000) $164,284 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,878 Value ($000) $221,184 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,878 Value ($000) $212,844 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,878 Value ($000) $171,710 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,378 Value ($000) $231,189 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,478 Value ($000) $252,756 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,978 Value ($000) $292,000 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,978 Value ($000) $257,000 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,478 Value ($000) $196,000 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,478 Value ($000) $199,000 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,738 Value ($000) $131,000 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,638 Value ($000) $133,000 Avg Close $49.22 Range $46.45 - $51.65