PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,915 Value ($000) $589,136 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,022,045 Value ($000) $488,276 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,697,308 Value ($000) $673,391 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,995,531 Value ($000) $475,481 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,678,775 Value ($000) $322,391 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,022,045 Value ($000) $488 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,902,052 Value ($000) $496,725 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,137,872 Value ($000) $470,732 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,675,162 Value ($000) $439,839 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,950,934 Value ($000) $365,777 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,198,618 Value ($000) $312 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,939,020 Value ($000) $189 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,516,910 Value ($000) $255 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,936,505 Value ($000) $243,762 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,587,816 Value ($000) $650,481 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,286,911 Value ($000) $496,650 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,434,812 Value ($000) $611,309 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,105,360 Value ($000) $294,356 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,673,660 Value ($000) $264,986 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,810,755 Value ($000) $249,426 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,176,002 Value ($000) $262,942 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,448,637 Value ($000) $333,602 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,110,256 Value ($000) $77,783 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,017,286 Value ($000) $74,220 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,090,738 Value ($000) $262,989 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,869,258 Value ($000) $141,934 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,319,076 Value ($000) $260,648 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,377,427 Value ($000) $210,141 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,543,161 Value ($000) $169,780 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,091,464 Value ($000) $170,540 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,108,134 Value ($000) $170,214 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,301,824 Value ($000) $328,202 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,838,073 Value ($000) $299,840 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,887,410 Value ($000) $209,520 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,895,646 Value ($000) $222,644 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,380,980 Value ($000) $155,908 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,582,278 Value ($000) $144,764 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,250,067 Value ($000) $121,528 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,398,375 Value ($000) $142,243 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,192,420 Value ($000) $116,858 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,117,369 Value ($000) $97,212 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,452,074 Value ($000) $114,716 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,406,641 Value ($000) $112,537 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,651,003 Value ($000) $123,844 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,874,122 Value ($000) $151,800 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,482,984 Value ($000) $123,092 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,214,296 Value ($000) $102,005 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,585,869 Value ($000) $128,449 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,149,326 Value ($000) $186,993 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,982,132 Value ($000) $170,464 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,920,785 Value ($000) $166,380 Avg Close $49.85 Range $46.13 - $51.86