PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,822 Value ($000) $76,643 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 511,885 Value ($000) $83 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 544,421 Value ($000) $99 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 602,851 Value ($000) $96 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 561,128 Value ($000) $68 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 592,619 Value ($000) $72 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 540,408 Value ($000) $55 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 544,392 Value ($000) $50 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 541,611 Value ($000) $51 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 542,400 Value ($000) $50 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 514,067 Value ($000) $50 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 513,189 Value ($000) $50 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 502,395 Value ($000) $51 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 495,129 Value ($000) $41,100 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 485,698 Value ($000) $47,957 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 498,704 Value ($000) $46,848 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 474,114 Value ($000) $45,040 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 481,032 Value ($000) $45,597 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 471,235 Value ($000) $46,704 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 469,161 Value ($000) $41,633 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 476,114 Value ($000) $39,417 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 487,240 Value ($000) $36,538 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 631,972 Value ($000) $44,276 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 613,921 Value ($000) $44,791 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 677,175 Value ($000) $57,620 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 633,266 Value ($000) $48,083 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 586,874 Value ($000) $46,087 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 584,160 Value ($000) $51,633 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 582,580 Value ($000) $38,893 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 525,953 Value ($000) $42,886 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 510,052 Value ($000) $41,182 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 489,116 Value ($000) $48,618 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 486,555 Value ($000) $51,405 Avg Close $69.58 Range $66.26 - $75.19