PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,622 Value ($000) $17,102 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,141,877 Value ($000) $347,412 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,430,728 Value ($000) $442,708 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,888,652 Value ($000) $458,516 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,712,295 Value ($000) $446,775 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,860,748 Value ($000) $468,695 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,091,723 Value ($000) $414,614 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,341,062 Value ($000) $397,728 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,561,414 Value ($000) $429,138 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,795,738 Value ($000) $443,989 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,593,423 Value ($000) $448,410 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,422,791 Value ($000) $430,116 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,287,519 Value ($000) $433,940 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,199,485 Value ($000) $265,590 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,845,273 Value ($000) $280,943 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 476,472 Value ($000) $44,760 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 516,932 Value ($000) $49,109 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 576,717 Value ($000) $54,667 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 735,900 Value ($000) $72,935 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 774,801 Value ($000) $68,756 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 41,069 Value ($000) $3,400 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 41,551 Value ($000) $3,116 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 65,504 Value ($000) $4,589 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 65,504 Value ($000) $4,779 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 65,504 Value ($000) $5,574 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 679,714 Value ($000) $51,611 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 11,716,338 Value ($000) $920,084 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 12,746,070 Value ($000) $1,126,625 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 13,304,408 Value ($000) $888,202 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 13,673,120 Value ($000) $1,114,907 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 14,128,283 Value ($000) $1,140,718 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 14,863,359 Value ($000) $1,477,418 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 15,543,969 Value ($000) $1,642,221 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,775,423 Value ($000) $1,862,238 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 17,406,455 Value ($000) $2,044,388 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 17,683,849 Value ($000) $1,996,507 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 18,491,673 Value ($000) $1,691,804 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 18,830,903 Value ($000) $1,830,741 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 19,474,260 Value ($000) $1,980,921 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 20,914,105 Value ($000) $2,051,882 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 22,467,616 Value ($000) $1,975,127 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 22,544,445 Value ($000) $1,788,451 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 23,066,766 Value ($000) $1,849,263 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 23,190,073 Value ($000) $1,746,907 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 23,441,767 Value ($000) $1,909,331 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 23,152,203 Value ($000) $1,930,893 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 22,811,643 Value ($000) $1,923,248 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 22,589,693 Value ($000) $1,849,418 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 21,878,314 Value ($000) $1,906,258 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 21,562,204 Value ($000) $1,867,072 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 21,373,282 Value ($000) $1,851,354 Avg Close $49.85 Range $46.13 - $51.86