PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,840 Value ($000) $36,225 Avg Close $153.57 Range $140.83 - $162.62
Q1 2025
Shares 208,974 Value ($000) $33,170 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 218,798 Value ($000) $26,332 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 239,459 Value ($000) $29,070 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 224,740 Value ($000) $22,773 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 183,505 Value ($000) $16,813 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 195,489 Value ($000) $18,392 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 174,215 Value ($000) $16,129 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 321,100 Value ($000) $31,227 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 321,425 Value ($000) $31,259 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 317,176 Value ($000) $32,101 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 289,818 Value ($000) $24,057 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 258,264 Value ($000) $25,500 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 240,555 Value ($000) $22,596 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 163,709 Value ($000) $15,551 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 168,657 Value ($000) $15,985 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 150,703 Value ($000) $14,935 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 163,649 Value ($000) $14,521 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 158,510 Value ($000) $13,122 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 161,731 Value ($000) $12,127 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 152,687 Value ($000) $10,696 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 138,647 Value ($000) $11,797 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 138,647 Value ($000) $11,797 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 134,949 Value ($000) $10,245 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 138,622 Value ($000) $10,885 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 141,272 Value ($000) $12,486 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 149,078 Value ($000) $9,952 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 164,619 Value ($000) $13,422 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 170,283 Value ($000) $13,748 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 178,537 Value ($000) $18,861 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 178,537 Value ($000) $18,861 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 179,930 Value ($000) $19,973 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 186,057 Value ($000) $21,005 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 186,057 Value ($000) $21,005 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 178,108 Value ($000) $16,293 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 179,714 Value ($000) $17,469 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 184,809 Value ($000) $18,798 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 186,984 Value ($000) $18,344 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 218,859 Value ($000) $19,239 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 235,686 Value ($000) $18,696 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 246,973 Value ($000) $19,798 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 269,698 Value ($000) $20,315 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 386,774 Value ($000) $31,502 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 346,143 Value ($000) $28,867 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 344,289 Value ($000) $29,026 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 351,008 Value ($000) $28,735 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 383,974 Value ($000) $33,454 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 379,755 Value ($000) $32,881 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 438,807 Value ($000) $38,008 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 52,645 Value ($000) $4,880 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 52,645 Value ($000) $4,403 Avg Close — Range —
Q3 2012
Shares 63,015 Value ($000) $5,667 Avg Close — Range —
Q1 2012
Shares 98,147 Value ($000) $8,564 Avg Close — Range —
Q4 2011
Shares 102,697 Value ($000) $8,059 Avg Close — Range —
Q3 2011
Shares 107,962 Value ($000) $6,734 Avg Close — Range —
Q2 2011
Shares 105,423 Value ($000) $7,039 Avg Close — Range —
Q4 2010
Shares 82,125 Value ($000) $4,806 Avg Close — Range —
Q3 2010
Shares 1,125 Value ($000) $63 Avg Close — Range —
Q2 2010
Shares 1,125 Value ($000) $51 Avg Close — Range —
Q1 2010
Shares 1,125 Value ($000) $58 Avg Close — Range —
Q4 2009
Shares 1,125 Value ($000) $54 Avg Close — Range —
Q3 2009
Shares 1,125 Value ($000) $54 Avg Close — Range —
Q2 2009
Shares 1,125 Value ($000) $49 Avg Close — Range —
Q1 2009
Shares 1,125 Value ($000) $40 Avg Close — Range —
Q4 2008
Shares 1,125 Value ($000) $48 Avg Close — Range —
Q3 2008
Shares 1,125 Value ($000) $54 Avg Close — Range —
Q2 2008
Shares 1,125 Value ($000) $55 Avg Close — Range —
Q1 2008
Shares 15,470 Value ($000) $782 Avg Close — Range —