PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,588 Value ($000) $207 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,310,281 Value ($000) $213 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,328,415 Value ($000) $242 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,330,821 Value ($000) $211 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,373,909 Value ($000) $165 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,426,239 Value ($000) $173 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,445,489 Value ($000) $146 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,516,618 Value ($000) $139 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,563,223 Value ($000) $147 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,624,577 Value ($000) $150 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,690,493 Value ($000) $165 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,810,265 Value ($000) $176 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,842,813 Value ($000) $187 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,862,897 Value ($000) $154,639 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,862,790 Value ($000) $183,932 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,888,031 Value ($000) $177,362 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,910,329 Value ($000) $181,481 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,905,513 Value ($000) $180,624 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,958,290 Value ($000) $194,086 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,036,220 Value ($000) $180,694 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,139,593 Value ($000) $177,137 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,200,060 Value ($000) $164,982 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,272,050 Value ($000) $159,180 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,260,847 Value ($000) $164,951 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,339,047 Value ($000) $199,030 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,313,991 Value ($000) $175,701 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,333,385 Value ($000) $183,241 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,414,438 Value ($000) $213,412 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,449,310 Value ($000) $163,516 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,523,838 Value ($000) $205,794 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,543,538 Value ($000) $205,365 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,591,285 Value ($000) $257,574 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,611,685 Value ($000) $275,925 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,626,285 Value ($000) $291,544 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,633,585 Value ($000) $309,315 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,687,901 Value ($000) $303,464 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,749,995 Value ($000) $251,597 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,789,456 Value ($000) $271,191 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,913,621 Value ($000) $296,374 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,929,150 Value ($000) $287,379 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,929,840 Value ($000) $257,562 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,973,218 Value ($000) $235,865 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,974,211 Value ($000) $238,442 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,001,781 Value ($000) $226,124 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,047,096 Value ($000) $248,186 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,078,229 Value ($000) $256,724 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,114,414 Value ($000) $262,576 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,230,885 Value ($000) $264,513 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,377,630 Value ($000) $294,293 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,516,570 Value ($000) $304,500 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,682,332 Value ($000) $318,964 Avg Close $49.85 Range $46.13 - $51.86