PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,795 Value ($000) $24 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 153,808 Value ($000) $25 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 161,086 Value ($000) $29 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,397,821 Value ($000) $222 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,559,328 Value ($000) $188 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,786,078 Value ($000) $217 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,592,770 Value ($000) $161 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,599,144 Value ($000) $147 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,503,288 Value ($000) $141 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,528,565 Value ($000) $142 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,450,691 Value ($000) $239 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,580,075 Value ($000) $251 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,535,339 Value ($000) $257 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,675,380 Value ($000) $139,091 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,666,920 Value ($000) $164,593 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,737,352 Value ($000) $163,215 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,026,909 Value ($000) $192,607 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,941,993 Value ($000) $184,118 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,919,629 Value ($000) $190,254 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,260,848 Value ($000) $111,887 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 256,177 Value ($000) $21,208 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 213,533 Value ($000) $16,013 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,155,219 Value ($000) $80,962 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,100,782 Value ($000) $80,314 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 975,488 Value ($000) $83,005 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,280,841 Value ($000) $97,254 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,241,695 Value ($000) $97,511 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,204,030 Value ($000) $106,423 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 377,882 Value ($000) $25,327 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 181,402 Value ($000) $14,791 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 145,045 Value ($000) $11,712 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 181,755 Value ($000) $18,067 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 175,225 Value ($000) $18,512 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 248,001 Value ($000) $27,532 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 262,712 Value ($000) $30,856 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 268,867 Value ($000) $30,328 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 163,227 Value ($000) $14,934 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,123,731 Value ($000) $109,248 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,136,541 Value ($000) $115,610 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,140,481 Value ($000) $111,896 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,086,466 Value ($000) $95,511 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,193,894 Value ($000) $94,711 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,060,986 Value ($000) $85,061 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 886,346 Value ($000) $66,770 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 903,736 Value ($000) $73,611 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 965,456 Value ($000) $80,520 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 975,864 Value ($000) $82,275 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,026,914 Value ($000) $84,073 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,139,573 Value ($000) $99,291 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,020,073 Value ($000) $88,329 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 846,348 Value ($000) $73,310 Avg Close $49.85 Range $46.13 - $51.86