PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $1,013 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,000 Value ($000) $916 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,000 Value ($000) $941 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,000 Value ($000) $926 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,000 Value ($000) $976 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,000 Value ($000) $973 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,000 Value ($000) $1,012 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,000 Value ($000) $830 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,000 Value ($000) $987 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,000 Value ($000) $939 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,000 Value ($000) $950 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,000 Value ($000) $948 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,000 Value ($000) $991 Avg Close $76.42 Range $69.48 - $80.32