PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,420,030 Value ($000) $6,643,773 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 40,470,733 Value ($000) $6,564,353 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 32,570,347 Value ($000) $5,932,037 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 28,668,629 Value ($000) $4,550,571 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 22,047,732 Value ($000) $2,653,445 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 23,168,446 Value ($000) $2,812,649 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,447,352 Value ($000) $1,666,610 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,094,961 Value ($000) $1,291,380 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,400,762 Value ($000) $1,072,584 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 14,486,399 Value ($000) $1,341,151 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 15,896,572 Value ($000) $1,551,823 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 16,211,020 Value ($000) $1,576,522 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 14,895,364 Value ($000) $1,507,560 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,011,774 Value ($000) $1,329,137 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 16,346,683 Value ($000) $1,614,071 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,286,512 Value ($000) $966,316 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,362,094 Value ($000) $604,397 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,419,697 Value ($000) $608,523 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,879,780 Value ($000) $483,635 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,850,261 Value ($000) $519,152 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,376,737 Value ($000) $445,140 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,372,367 Value ($000) $402,874 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,285,710 Value ($000) $370,318 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,285,805 Value ($000) $823,412 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 13,177,733 Value ($000) $1,121,292 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,158,559 Value ($000) $923,200 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,065,420 Value ($000) $947,498 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 11,929,670 Value ($000) $1,054,464 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 16,473,615 Value ($000) $1,099,779 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 17,774,120 Value ($000) $1,449,302 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 18,848,320 Value ($000) $1,521,814 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 19,851,847 Value ($000) $1,973,274 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 18,185,444 Value ($000) $1,921,291 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 21,120,946 Value ($000) $2,344,637 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 20,919,201 Value ($000) $2,456,960 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 18,588,337 Value ($000) $2,098,623 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 16,346,501 Value ($000) $1,495,542 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 13,694,317 Value ($000) $1,331,362 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 17,432,285 Value ($000) $1,773,212 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 17,558,309 Value ($000) $1,722,647 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 16,950,582 Value ($000) $1,490,127 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 18,905,330 Value ($000) $1,499,760 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 19,129,376 Value ($000) $1,533,603 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 18,265,501 Value ($000) $1,375,941 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 18,995,315 Value ($000) $1,547,169 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 20,613,519 Value ($000) $1,719,168 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 20,478,797 Value ($000) $1,726,567 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 21,811,487 Value ($000) $1,785,706 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 24,267,759 Value ($000) $2,114,448 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 23,463,733 Value ($000) $2,031,724 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 25,940,589 Value ($000) $2,246,975 Avg Close $49.85 Range $46.13 - $51.86