PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130,917 Value ($000) $342 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,171,563 Value ($000) $352 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,638,902 Value ($000) $298 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 210,356 Value ($000) $33 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 210,693 Value ($000) $25 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 215,573 Value ($000) $26 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 215,475 Value ($000) $22 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 221,150 Value ($000) $20 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 230,925 Value ($000) $22 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 237,684 Value ($000) $22 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 249,639 Value ($000) $24 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 252,241 Value ($000) $25 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 261,604 Value ($000) $26 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 262,903 Value ($000) $21,824 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 254,126 Value ($000) $25,092 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 255,533 Value ($000) $24,005 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 267,608 Value ($000) $25,423 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 268,844 Value ($000) $25,484 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 269,290 Value ($000) $26,689 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 276,801 Value ($000) $24,563 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 278,550 Value ($000) $23,061 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 289,106 Value ($000) $21,680 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,140,664 Value ($000) $79,915 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,146,427 Value ($000) $83,643 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,154,714 Value ($000) $98,255 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,160,110 Value ($000) $88,087 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,387,911 Value ($000) $108,993 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,395,897 Value ($000) $123,383 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,382,479 Value ($000) $92,294 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,383,134 Value ($000) $112,781 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,383,427 Value ($000) $111,698 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,236,720 Value ($000) $122,930 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 931,073 Value ($000) $98,368 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 880,055 Value ($000) $97,695 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,090,377 Value ($000) $128,065 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,092,028 Value ($000) $123,290 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,098,082 Value ($000) $100,464 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,112,455 Value ($000) $108,153 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,034,783 Value ($000) $105,258 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,051,940 Value ($000) $103,206 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,061,957 Value ($000) $93,357 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 897,557 Value ($000) $71,203 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,060,295 Value ($000) $85,004 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 936,314 Value ($000) $70,533 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,012,186 Value ($000) $82,443 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,050,270 Value ($000) $87,593 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,059,963 Value ($000) $89,365 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,050,914 Value ($000) $86,038 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,202,638 Value ($000) $104,786 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,313,936 Value ($000) $113,774 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,364,940 Value ($000) $118,231 Avg Close $49.85 Range $46.13 - $51.86