PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,211 Value ($000) $305 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,211 Value ($000) $304 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,211 Value ($000) $318 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,211 Value ($000) $285 Avg Close $66.81 Range $61.51 - $72.50
Q2 2017
Shares 2,774 Value ($000) $326 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,774 Value ($000) $313 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,774 Value ($000) $254 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,874 Value ($000) $279 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,874 Value ($000) $292 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,874 Value ($000) $282 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,613 Value ($000) $230 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,613 Value ($000) $207 Avg Close $48.90 Range $45.45 - $51.37
Q1 2015
Shares 3,040 Value ($000) $229 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,040 Value ($000) $248 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,040 Value ($000) $254 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,040 Value ($000) $256 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,040 Value ($000) $249 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,040 Value ($000) $265 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,140 Value ($000) $272 Avg Close $47.38 Range $44.86 - $49.49