PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,244 Value ($000) $223,953 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,078,316 Value ($000) $174,907 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,262,740 Value ($000) $229,982 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,021,358 Value ($000) $162,117 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 837,674 Value ($000) $100,811 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 742,728 Value ($000) $90,169 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 660,948 Value ($000) $66,975 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 624,982 Value ($000) $57,261 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 555,107 Value ($000) $52,225 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 607,999 Value ($000) $56,289 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 581,765 Value ($000) $56,792 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 546,758 Value ($000) $53,174 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 406,411 Value ($000) $41,133 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 460,530 Value ($000) $38,230 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 417,799 Value ($000) $41,222 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 381,941 Value ($000) $35,990 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 333,837 Value ($000) $31,792 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 398,807 Value ($000) $37,924 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 387,794 Value ($000) $38,461 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 358,928 Value ($000) $30,725 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 360,126 Value ($000) $29,816 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 394,408 Value ($000) $29,692 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 402,431 Value ($000) $28,190 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 417,931 Value ($000) $30,626 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 393,664 Value ($000) $33,517 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 599,965 Value ($000) $91,224 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 465,053 Value ($000) $36,544 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 482,686 Value ($000) $42,716 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 377,326 Value ($000) $27,999 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 292,775 Value ($000) $23,855 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 480,991 Value ($000) $38,835 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 557,856 Value ($000) $55,453 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 619,060 Value ($000) $65,403 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 641,325 Value ($000) $71,194 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 572,725 Value ($000) $67,266 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 477,616 Value ($000) $53,923 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 552,590 Value ($000) $50,557 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 681,767 Value ($000) $66,282 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 591,959 Value ($000) $60,213 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 541,411 Value ($000) $53,118 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 444,989 Value ($000) $39,119 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 289,953 Value ($000) $23,002 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 230,602 Value ($000) $18,487 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 192,034 Value ($000) $14,459 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 292,398 Value ($000) $23,811 Avg Close $49.22 Range $46.45 - $51.65