PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206,324 Value ($000) $514,342 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,213,211 Value ($000) $521,206 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,233,938 Value ($000) $588,972 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,222,999 Value ($000) $511,499 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,139,375 Value ($000) $377,818 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,120,211 Value ($000) $378,774 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,126,834 Value ($000) $316,849 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,851,962 Value ($000) $261,297 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,893,558 Value ($000) $272,226 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,891,308 Value ($000) $267,688 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,967,549 Value ($000) $289,696 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,906,085 Value ($000) $282,608 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,845,562 Value ($000) $288 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,819,333 Value ($000) $234,084 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,797,539 Value ($000) $276,253 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,739,875 Value ($000) $257,384 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,710,011 Value ($000) $257,436 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,724,057 Value ($000) $258,305 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,727,379 Value ($000) $270,286 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,741,934 Value ($000) $243,332 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,769,434 Value ($000) $229,255 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,883,159 Value ($000) $216,189 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,930,604 Value ($000) $205,331 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,918,032 Value ($000) $212,893 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,928,031 Value ($000) $249,161 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,938,702 Value ($000) $223,116 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,982,175 Value ($000) $234,174 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,980,414 Value ($000) $263,412 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,903,052 Value ($000) $193,823 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,719,813 Value ($000) $221,772 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,721,281 Value ($000) $219,742 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,657,104 Value ($000) $264,126 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,661,674 Value ($000) $281,189 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,658,436 Value ($000) $295,133 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,630,629 Value ($000) $308,962 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,513,381 Value ($000) $283,774 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,492,554 Value ($000) $228,053 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,477,112 Value ($000) $240,841 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,397,945 Value ($000) $243,843 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,397,009 Value ($000) $235,184 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,317,855 Value ($000) $203,789 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,235,924 Value ($000) $177,375 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,149,442 Value ($000) $172,326 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,029,160 Value ($000) $152,884 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,937,810 Value ($000) $157,862 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,824,787 Value ($000) $152,175 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,686,195 Value ($000) $142,173 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,593,010 Value ($000) $130,379 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,584,758 Value ($000) $138,067 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,593,960 Value ($000) $138,027 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,565,945 Value ($000) $135,674 Avg Close $49.85 Range $46.13 - $51.86