PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,138 Value ($000) $106,848 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 627,429 Value ($000) $101,769 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 639,729 Value ($000) $117 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 613,446 Value ($000) $97 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 578,895 Value ($000) $70 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 568,877 Value ($000) $69 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 555,161 Value ($000) $56 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 622,118 Value ($000) $57 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 612,242 Value ($000) $58 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 524,549 Value ($000) $49 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 516,127 Value ($000) $50 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 435,385 Value ($000) $42 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 423,792 Value ($000) $43 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 381,073 Value ($000) $31,633 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 349,064 Value ($000) $34,467 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 326,240 Value ($000) $30,647 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 300,605 Value ($000) $28,557 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 280,128 Value ($000) $26,553 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 247,338 Value ($000) $24,514 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 232,973 Value ($000) $20,674 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 200,659 Value ($000) $16,613 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 183,443 Value ($000) $13,756 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 184,223 Value ($000) $12,907 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 167,936 Value ($000) $12,253 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 136,158 Value ($000) $11,586 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 121,828 Value ($000) $9,250 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 157,393 Value ($000) $12,360 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 150,186 Value ($000) $13,275 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 134,326 Value ($000) $8,968 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 136,251 Value ($000) $11,110 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 82,567 Value ($000) $6,666 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 79,666 Value ($000) $7,919 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 78,929 Value ($000) $8,339 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 73,008 Value ($000) $8,105 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 75,015 Value ($000) $8,810 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 72,231 Value ($000) $8,155 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,962 Value ($000) $362 Avg Close $58.23 Range $54.46 - $61.63