PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,311 Value ($000) $5,022 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 31,595 Value ($000) $5,125 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 31,948 Value ($000) $5,819 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 32,145 Value ($000) $5,102 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 32,757 Value ($000) $3,942 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 33,721 Value ($000) $4,094 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 34,920 Value ($000) $3,538 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 34,609 Value ($000) $3,171 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 35,744 Value ($000) $3,363 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 37,409 Value ($000) $3,463 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 38,011 Value ($000) $3,711 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 38,999 Value ($000) $3,793 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 39,184 Value ($000) $3,966 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 39,086 Value ($000) $3,244 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 39,170 Value ($000) $3,868 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 39,303 Value ($000) $3,692 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 39,608 Value ($000) $3,763 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 39,632 Value ($000) $3,757 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 38,168 Value ($000) $3,783 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 38,738 Value ($000) $3,438 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 41,098 Value ($000) $3,508 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 43,507 Value ($000) $3,065 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 43,827 Value ($000) $3,450 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 43,952 Value ($000) $3,211 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 44,222 Value ($000) $3,922 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 45,514 Value ($000) $3,798 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 45,703 Value ($000) $3,631 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 46,034 Value ($000) $4,069 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 44,516 Value ($000) $2,972 Avg Close $57.29 Range $44.97 - $63.48