PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593 Value ($000) $576 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,593 Value ($000) $583 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,593 Value ($000) $654 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,608 Value ($000) $573 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,595 Value ($000) $433 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,595 Value ($000) $436 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,628 Value ($000) $368 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,175 Value ($000) $291 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,178 Value ($000) $299 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,993 Value ($000) $277 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,993 Value ($000) $292 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,015 Value ($000) $196 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,000 Value ($000) $202 Avg Close $81.30 Range $72.03 - $89.86