PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,001 Value ($000) $8,983 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 56,001 Value ($000) $9,083 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 56,001 Value ($000) $10,199 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 57,777 Value ($000) $9,171 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 57,374 Value ($000) $6,905 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 56,870 Value ($000) $6,904 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 57,194 Value ($000) $5,796 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 46,698 Value ($000) $4,278 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 47,394 Value ($000) $4,459 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 47,394 Value ($000) $4,388 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 47,394 Value ($000) $4,726 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 47,194 Value ($000) $4,718 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 42,594 Value ($000) $4,311 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 42,094 Value ($000) $3,494 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 42,094 Value ($000) $4,156 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 42,094 Value ($000) $3,954 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 41,994 Value ($000) $3,989 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 41,694 Value ($000) $3,952 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 41,694 Value ($000) $4,132 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 41,694 Value ($000) $3,700 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 34,344 Value ($000) $2,843 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 34,552 Value ($000) $2,591 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 34,552 Value ($000) $2,421 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 34,984 Value ($000) $2,552 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 34,984 Value ($000) $2,977 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 35,082 Value ($000) $2,664 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 33,579 Value ($000) $2,637 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 33,579 Value ($000) $2,968 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 33,504 Value ($000) $2,237 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 33,504 Value ($000) $2,732 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 33,589 Value ($000) $2,712 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 33,639 Value ($000) $3,344 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 33,639 Value ($000) $3,554 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 33,473 Value ($000) $3,716 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 33,473 Value ($000) $3,931 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 33,473 Value ($000) $3,779 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 31,073 Value ($000) $2,843 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 31,073 Value ($000) $2,986 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 5,132 Value ($000) $526 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 30,773 Value ($000) $3,070 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 30,539 Value ($000) $2,657 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 30,557 Value ($000) $2,424 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 30,056 Value ($000) $2,409 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 30,057 Value ($000) $2,264 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 30,056 Value ($000) $2,448 Avg Close $49.22 Range $46.45 - $51.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,001	$8,983	$153.57	$140.83 - $162.62
Q3 2025	56,001	$9,083	$165.18	$152.86 - $180.63
Q2 2025	56,001	$10,199	$167.37	$141.37 - $181.91
Q1 2025	57,777	$9,171	$136.99	$112.16 - $155.27
Q4 2024	57,374	$6,905	$120.59	$112.27 - $128.15
Q3 2024	56,870	$6,904	$109.82	$95.22 - $121.13
Q2 2024	57,194	$5,796	$91.29	$81.90 - $97.82
Q1 2024	46,698	$4,278	$84.95	$81.22 - $89.05
Q4 2023	47,394	$4,459	$83.71	$79.14 - $87.62
Q3 2023	47,394	$4,388	$86.18	$81.71 - $90.09
Q2 2023	47,394	$4,726	$84.48	$78.65 - $89.98
Q1 2023	47,194	$4,718	$86.95	$79.53 - $92.01
Q4 2022	42,594	$4,311	$81.30	$72.03 - $89.86
Q3 2022	42,094	$3,494	$80.94	$71.26 - $86.66
Q2 2022	42,094	$4,156	$85.41	$79.22 - $91.97
Q1 2022	42,094	$3,954	$82.79	$73.03 - $92.95
Q4 2021	41,994	$3,989	$76.31	$69.82 - $81.31
Q3 2021	41,694	$3,952	$81.05	$75.65 - $85.77
Q2 2021	41,694	$4,132	$76.42	$69.48 - $80.32
Q1 2021	41,694	$3,700	$66.81	$61.51 - $72.50
Q4 2020	34,344	$2,843	$60.35	$53.35 - $67.03
Q3 2020	34,552	$2,591	$58.86	$52.85 - $62.92
Q2 2020	34,552	$2,421	$54.79	$50.13 - $59.15
Q1 2020	34,984	$2,552	$60.74	$42.00 - $66.43
Q4 2019	34,984	$2,977	$60.01	$55.09 - $64.15
Q3 2019	35,082	$2,664	$56.72	$49.52 - $64.32
Q2 2019	33,579	$2,637	$58.27	$53.58 - $62.74
Q1 2019	33,579	$2,968	$56.07	$45.72 - $64.49
Q4 2018	33,504	$2,237	$57.29	$44.97 - $63.48
Q3 2018	33,504	$2,732	$55.49	$51.68 - $59.05
Q2 2018	33,589	$2,712	$56.59	$50.75 - $68.95
Q1 2018	33,639	$3,344	$68.70	$63.60 - $73.29
Q4 2017	33,639	$3,554	$69.58	$66.26 - $75.19
Q3 2017	33,473	$3,716	$75.24	$70.63 - $78.63
Q2 2017	33,473	$3,931	$74.28	$69.54 - $79.15
Q1 2017	33,473	$3,779	$65.59	$57.11 - $73.45
Q4 2016	31,073	$2,843	$58.23	$54.46 - $61.63
Q3 2016	31,073	$2,986	$62.27	$60.22 - $64.72
Q2 2016	5,132	$526	$61.40	$58.97 - $63.30
Q1 2016	30,773	$3,070	$55.87	$51.40 - $61.20
Q4 2015	30,539	$2,657	$52.28	$47.15 - $54.45
Q3 2015	30,557	$2,424	$48.90	$45.45 - $51.37
Q2 2015	30,056	$2,409	$48.32	$44.16 - $50.98
Q1 2015	30,057	$2,264	$47.07	$44.17 - $49.41
Q4 2014	30,056	$2,448	$49.22	$46.45 - $51.65