PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,745 Value ($000) $11,347 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 70,489 Value ($000) $11,433 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 71,308 Value ($000) $12,987 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 72,813 Value ($000) $11,558 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 72,089 Value ($000) $8,676 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 71,413 Value ($000) $8,670 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 69,970 Value ($000) $7,090 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 68,381 Value ($000) $6,265 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 67,834 Value ($000) $6,382 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 66,677 Value ($000) $6,173 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 65,027 Value ($000) $6,348 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 63,782 Value ($000) $6,203 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 60,203 Value ($000) $6,093 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 59,298 Value ($000) $4,922 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 57,882 Value ($000) $5,715 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 56,907 Value ($000) $5,346 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 56,009 Value ($000) $5,321 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 53,259 Value ($000) $5,048 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 52,719 Value ($000) $5,225 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 52,326 Value ($000) $4,643 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 50,075 Value ($000) $4,146 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 49,933 Value ($000) $3,744 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 49,548 Value ($000) $3,471 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 49,070 Value ($000) $3,580 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 49,370 Value ($000) $4,201 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 48,971 Value ($000) $3,718 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 49,306 Value ($000) $3,872 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 49,189 Value ($000) $4,348 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 48,834 Value ($000) $3,260 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 48,269 Value ($000) $3,936 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 47,787 Value ($000) $3,858 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 46,025 Value ($000) $4,575 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 46,367 Value ($000) $4,899 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 46,596 Value ($000) $5,173 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 47,499 Value ($000) $5,680 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 47,744 Value ($000) $5,390 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 47,910 Value ($000) $4,383 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 48,221 Value ($000) $4,698 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 48,049 Value ($000) $4,866 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 47,894 Value ($000) $4,699 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 47,640 Value ($000) $4,188 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 46,140 Value ($000) $3,660 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 45,431 Value ($000) $3,881 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 44,565 Value ($000) $3,449 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 43,325 Value ($000) $3,521 Avg Close $49.22 Range $46.45 - $51.65