PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,872 Value ($000) $1,583 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,597 Value ($000) $1,719 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10,436 Value ($000) $1,901 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,173 Value ($000) $1,615 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,717 Value ($000) $1,169 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,717 Value ($000) $1,180 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,762 Value ($000) $989 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,717 Value ($000) $890 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,717 Value ($000) $914 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,717 Value ($000) $900 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,717 Value ($000) $949 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,717 Value ($000) $945 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,717 Value ($000) $983 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,982 Value ($000) $829 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,982 Value ($000) $986 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,982 Value ($000) $938 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,982 Value ($000) $948 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,982 Value ($000) $946 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,982 Value ($000) $989 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,982 Value ($000) $886 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,982 Value ($000) $826 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,982 Value ($000) $974 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 13,532 Value ($000) $948 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 13,532 Value ($000) $987 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 13,532 Value ($000) $1,151 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 13,532 Value ($000) $1,027 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 14,114 Value ($000) $1,108 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 16,914 Value ($000) $1,495 Avg Close $56.07 Range $45.72 - $64.49
Q2 2017
Shares 2,116 Value ($000) $249 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,116 Value ($000) $239 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,316 Value ($000) $212 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,316 Value ($000) $225 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,316 Value ($000) $236 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,316 Value ($000) $227 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,316 Value ($000) $204 Avg Close $52.28 Range $47.15 - $54.45
Q4 2014
Shares 2,682 Value ($000) $218 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,682 Value ($000) $224 Avg Close $47.89 Range $45.93 - $49.13
Q4 2013
Shares 2,682 Value ($000) $208 Avg Close $47.83 Range $45.86 - $50.23