PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,048 Value ($000) $2,895 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,465 Value ($000) $562 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,849 Value ($000) $701 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,666 Value ($000) $582 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,716 Value ($000) $447 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,678 Value ($000) $0 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,035 Value ($000) $0 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,173 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,745 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,733 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,743 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,624 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,624 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,766 Value ($000) $396 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,666 Value ($000) $461 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,099 Value ($000) $291 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,164 Value ($000) $301 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,119 Value ($000) $296 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,159 Value ($000) $313 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,155 Value ($000) $280 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,155 Value ($000) $261 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,990 Value ($000) $299 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,729 Value ($000) $261 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,859 Value ($000) $282 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,321 Value ($000) $368 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,105 Value ($000) $312 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,254 Value ($000) $334 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,136 Value ($000) $366 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,385 Value ($000) $293 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,912 Value ($000) $808 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 9,837 Value ($000) $794 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,488 Value ($000) $247 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,686 Value ($000) $284 Avg Close $69.58 Range $66.26 - $75.19
Q1 2016
Shares 2,707 Value ($000) $266 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,955 Value ($000) $260 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,999 Value ($000) $238 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,572 Value ($000) $286 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,024 Value ($000) $228 Avg Close $47.07 Range $44.17 - $49.41