PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,473 Value ($000) $2,963 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 18,473 Value ($000) $2,996 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 18,473 Value ($000) $3,364 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 20,098 Value ($000) $3,190 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 28,748 Value ($000) $3,460 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 19,654 Value ($000) $2,386 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,541 Value ($000) $967 Avg Close $91.29 Range $81.90 - $97.82
Q2 2023
Shares 2,437 Value ($000) $238 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,625 Value ($000) $255 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,048 Value ($000) $308 Avg Close $81.30 Range $72.03 - $89.86
Q1 2022
Shares 2,278 Value ($000) $214 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 2,282 Value ($000) $216 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 9,866 Value ($000) $876 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,610 Value ($000) $796 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,811 Value ($000) $210 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,509 Value ($000) $526 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,649 Value ($000) $631 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,646 Value ($000) $821 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,758 Value ($000) $817 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,500 Value ($000) $353 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,500 Value ($000) $398 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,850 Value ($000) $391 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,100 Value ($000) $498 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,100 Value ($000) $492 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,100 Value ($000) $606 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 13,688 Value ($000) $1,446 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 13,863 Value ($000) $1,539 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,725 Value ($000) $437 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,050 Value ($000) $344 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,300 Value ($000) $302 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,950 Value ($000) $384 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,100 Value ($000) $418 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,100 Value ($000) $402 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,600 Value ($000) $316 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,600 Value ($000) $286 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,600 Value ($000) $289 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,681 Value ($000) $278 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,831 Value ($000) $312 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,041 Value ($000) $337 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,191 Value ($000) $354 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,150 Value ($000) $340 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,166 Value ($000) $363 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,910 Value ($000) $339 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,900 Value ($000) $338 Avg Close $49.85 Range $46.13 - $51.86