PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466 Value ($000) $235 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,775 Value ($000) $288 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,709 Value ($000) $311 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,706 Value ($000) $271 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 2,000 Value ($000) $243 Avg Close $109.82 Range $95.22 - $121.13
Q4 2022
Shares 5,794 Value ($000) $586 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,365 Value ($000) $113 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,289 Value ($000) $128 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,395 Value ($000) $413 Avg Close $82.79 Range $73.03 - $92.95