PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358,081 Value ($000) $217,836 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,404,702 Value ($000) $227,843 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,350,002 Value ($000) $245,877 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,401,314 Value ($000) $222,430 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,844,814 Value ($000) $222,024 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,860,752 Value ($000) $225,895 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,904,170 Value ($000) $192,949 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,814,084 Value ($000) $166,206 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,614,347 Value ($000) $151,877 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,619,236 Value ($000) $149,908 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,620,422 Value ($000) $158,185 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,608,796 Value ($000) $156,457 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,586,935 Value ($000) $160,613 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,569,293 Value ($000) $130,266 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,520,071 Value ($000) $150,092 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,468,976 Value ($000) $137,995 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,440,105 Value ($000) $136,809 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,403,688 Value ($000) $133,055 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,392,847 Value ($000) $138,044 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,361,321 Value ($000) $120,805 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,375,660 Value ($000) $113,890 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,419,008 Value ($000) $106,411 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,467,417 Value ($000) $102,805 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,780,379 Value ($000) $129,973 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,986,024 Value ($000) $169,145 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,922,458 Value ($000) $146,108 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,853,644 Value ($000) $145,612 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,868,407 Value ($000) $165,205 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,526,773 Value ($000) $101,916 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,550,813 Value ($000) $126,456 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,457,504 Value ($000) $117,729 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,366,921 Value ($000) $135,777 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,322,813 Value ($000) $139,640 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,313,947 Value ($000) $145,883 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,259,803 Value ($000) $148,121 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,220,366 Value ($000) $137,721 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,171,751 Value ($000) $107,091 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,092,090 Value ($000) $106,092 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,160,284 Value ($000) $118,024 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,246,056 Value ($000) $122,257 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,190,461 Value ($000) $104,651 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,104,854 Value ($000) $87,656 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 902,082 Value ($000) $72,297 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 864,825 Value ($000) $65,154 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 850,493 Value ($000) $69,264 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 726,458 Value ($000) $60,586 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 581,690 Value ($000) $49,042 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 571,556 Value ($000) $46,835 Avg Close $44.74 Range $41.65 - $48.24