PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814,641 Value ($000) $293,261 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,793,731 Value ($000) $291,008 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,844,373 Value ($000) $337,973 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,867,724 Value ($000) $298,552 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,872,284 Value ($000) $228,723 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,834,814 Value ($000) $224,724 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,848,970 Value ($000) $189,249 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,895,376 Value ($000) $173,656 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,894,784 Value ($000) $178,265 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,911,507 Value ($000) $176,968 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,877,523 Value ($000) $183,284 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,860,180 Value ($000) $180,903 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,856,501 Value ($000) $187,897 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,867,740 Value ($000) $155,041 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,926,196 Value ($000) $190,192 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,937,148 Value ($000) $181,975 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,005,252 Value ($000) $190,499 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,975,408 Value ($000) $187,249 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,908,163 Value ($000) $189,118 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,882,173 Value ($000) $167,024 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,770,606 Value ($000) $146,588 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,717,158 Value ($000) $128,769 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,701,389 Value ($000) $119,199 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,709,496 Value ($000) $124,724 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,747,118 Value ($000) $148,662 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,766,863 Value ($000) $134,157 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,800,939 Value ($000) $141,427 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,811,469 Value ($000) $160,115 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,760,919 Value ($000) $117,559 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,831,279 Value ($000) $149,322 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,638,509 Value ($000) $132,293 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,655,398 Value ($000) $164,546 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,627,983 Value ($000) $171,996 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,570,597 Value ($000) $174,352 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,595,659 Value ($000) $187,410 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,696,201 Value ($000) $191,501 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,697,697 Value ($000) $155,322 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,724,204 Value ($000) $167,627 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,729,417 Value ($000) $175,916 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,763,108 Value ($000) $172,978 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,771,156 Value ($000) $155,702 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,772,967 Value ($000) $140,649 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,112,692 Value ($000) $89,204 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,112,693 Value ($000) $83,819 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,057,269 Value ($000) $86,114 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 962,108 Value ($000) $80,239 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 933,189 Value ($000) $78,677 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 930,515 Value ($000) $76,181 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 933,401 Value ($000) $81,327 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 940,848 Value ($000) $81,468 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 942,150 Value ($000) $83,540 Avg Close $49.85 Range $46.13 - $51.86