PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743,677 Value ($000) $280 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,025,600 Value ($000) $329 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,819,529 Value ($000) $331 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,211,057 Value ($000) $351 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,335,346 Value ($000) $281 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,379,100 Value ($000) $289 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,373,279 Value ($000) $240 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,323,788 Value ($000) $213 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,940,951 Value ($000) $183 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,233,222 Value ($000) $114 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 767,222 Value ($000) $75 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 492,222 Value ($000) $48 Avg Close $86.95 Range $79.53 - $92.01
Q3 2021
Shares 515,928 Value ($000) $48,907 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 552,584 Value ($000) $54,767 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 608,578 Value ($000) $54,006 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 495,175 Value ($000) $40,996 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,791,956 Value ($000) $134,379 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,850,703 Value ($000) $129,659 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,129,147 Value ($000) $155,340 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,960,868 Value ($000) $166,851 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,677,124 Value ($000) $127,344 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,358,247 Value ($000) $106,663 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,304,236 Value ($000) $115,281 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 605,067 Value ($000) $40,394 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 756,943 Value ($000) $61,721 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 869,352 Value ($000) $70,191 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,038,788 Value ($000) $103,256 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 921,584 Value ($000) $97,365 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 882,802 Value ($000) $98,000 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,270,616 Value ($000) $149,234 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,135,500 Value ($000) $128,198 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 934,100 Value ($000) $85,461 Avg Close $58.23 Range $54.46 - $61.63
Q2 2016
Shares 159,787 Value ($000) $16,254 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 233,031 Value ($000) $22,863 Avg Close $55.87 Range $51.40 - $61.20
Q4 2014
Shares 303,300 Value ($000) $24,704 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 243,235 Value ($000) $20,286 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 236,273 Value ($000) $19,921 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 765,886 Value ($000) $62,703 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,115,370 Value ($000) $184,312 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,057,152 Value ($000) $177,806 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 949,718 Value ($000) $82,268 Avg Close $49.85 Range $46.13 - $51.86