PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 62,614 Value ($000) $5,737 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 63,189 Value ($000) $5,945 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 64,227 Value ($000) $5,946 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 67,644 Value ($000) $6,603 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 69,338 Value ($000) $6,743 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 87,696 Value ($000) $8,876 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 92,289 Value ($000) $7,661 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 93,366 Value ($000) $9,219 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 95,641 Value ($000) $8,985 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 177,988 Value ($000) $16,909 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 183,315 Value ($000) $17,376 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 189,537 Value ($000) $18,785 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 192,384 Value ($000) $17,072 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 201,866 Value ($000) $16,712 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 210,506 Value ($000) $15,786 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 219,879 Value ($000) $15,405 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 233,444 Value ($000) $17,032 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 234,343 Value ($000) $19,940 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 233,476 Value ($000) $17,728 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 232,707 Value ($000) $18,274 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 215,975 Value ($000) $19,090 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 223,674 Value ($000) $14,932 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 224,506 Value ($000) $18,306 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 233,016 Value ($000) $18,813,712 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 246,278 Value ($000) $24,480,034 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 244,834 Value ($000) $25,867 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 741,217 Value ($000) $82,282 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 754,653 Value ($000) $88,634 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 774,463 Value ($000) $87,437 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 786,098 Value ($000) $71,920 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 805,840 Value ($000) $78,344 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 812,071 Value ($000) $82,604 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 846,829 Value ($000) $83,082 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 861,068 Value ($000) $75,696 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 873,849 Value ($000) $69,322 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 889,256 Value ($000) $71,292 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 894,822 Value ($000) $67,407 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 909,750 Value ($000) $74,099 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 918,689 Value ($000) $76,619 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 938,713 Value ($000) $79,143 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,020,491 Value ($000) $83,548 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,045,589 Value ($000) $91,102 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,064,661 Value ($000) $92,189 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,083,243 Value ($000) $93,831 Avg Close $49.85 Range $46.13 - $51.86