PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,843 Value ($000) $4,159 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,174,033 Value ($000) $124,037 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,227,518 Value ($000) $136,267 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,229,853 Value ($000) $144,446 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,269,733 Value ($000) $143,353 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,273,219 Value ($000) $116,487 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,386,581 Value ($000) $134,803 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,471,747 Value ($000) $149,706 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,797,894 Value ($000) $176,391 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,811,350 Value ($000) $159,236 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,838,570 Value ($000) $145,854 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,839,100 Value ($000) $147,441 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,853,450 Value ($000) $139,620 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,854,479 Value ($000) $151,047 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,854,479 Value ($000) $154,664 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,894,411 Value ($000) $159,718 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,922,821 Value ($000) $157,421 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,916,621 Value ($000) $166,995 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,911,076 Value ($000) $165,480 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,911,076 Value ($000) $165,537 Avg Close $49.85 Range $46.13 - $51.86