PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 23,768 Value ($000) $2,363 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 23,768 Value ($000) $2,511 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 23,768 Value ($000) $2,638 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 23,768 Value ($000) $2,792 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 23,768 Value ($000) $2,683 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 26,008 Value ($000) $2,379 Avg Close $58.23 Range $54.46 - $61.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	23,768	$2,363	$68.70	$63.60 - $73.29
Q4 2017	23,768	$2,511	$69.58	$66.26 - $75.19
Q3 2017	23,768	$2,638	$75.24	$70.63 - $78.63
Q2 2017	23,768	$2,792	$74.28	$69.54 - $79.15
Q1 2017	23,768	$2,683	$65.59	$57.11 - $73.45
Q4 2016	26,008	$2,379	$58.23	$54.46 - $61.63