PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,787 Value ($000) $23,705 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 106,782 Value ($000) $17,320 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 104,563 Value ($000) $19,044 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 107,978 Value ($000) $17,139 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 107,006 Value ($000) $12,878 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 110,556 Value ($000) $13,421 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 110,635 Value ($000) $11,211 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 115,551 Value ($000) $10,587 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 115,947 Value ($000) $10,908 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 127,841 Value ($000) $11,836 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 132,581 Value ($000) $12,943 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 131,011 Value ($000) $13 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 128,969 Value ($000) $13 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 128,230 Value ($000) $10,644 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 124,114 Value ($000) $12,255 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 39,570 Value ($000) $3,718 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 40,073 Value ($000) $3,807 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 29,202 Value ($000) $2,768 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 27,797 Value ($000) $2,755 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 32,487 Value ($000) $2,883 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 28,069 Value ($000) $2,323 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 29,221 Value ($000) $2,191 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 29,080 Value ($000) $2,038 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 29,525 Value ($000) $2,154 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 30,063 Value ($000) $2,558 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 30,915 Value ($000) $2,347 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 32,883 Value ($000) $2,582 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 33,492 Value ($000) $2,960 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 32,948 Value ($000) $2,200 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 34,462 Value ($000) $2,810 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 31,583 Value ($000) $2,550 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 34,934 Value ($000) $3,473 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 34,319 Value ($000) $3,626 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 34,787 Value ($000) $3,862 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 35,732 Value ($000) $4,196 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 36,061 Value ($000) $4,072 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 36,020 Value ($000) $3,295 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 31,424 Value ($000) $3,055 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 36,401 Value ($000) $3,703 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 36,223 Value ($000) $3,554 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 36,927 Value ($000) $3,246 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 38,183 Value ($000) $3,029 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 36,762 Value ($000) $2,947 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 36,382 Value ($000) $2,740 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 39,316 Value ($000) $3,202 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 37,371 Value ($000) $3,116 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 38,852 Value ($000) $3,275 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 40,248 Value ($000) $3,295 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 39,999 Value ($000) $3,485 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 43,024 Value ($000) $3,726 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 46,322 Value ($000) $4,012 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,787	$23,705	$153.57	$140.83 - $162.62
Q3 2025	106,782	$17,320	$165.18	$152.86 - $180.63
Q2 2025	104,563	$19,044	$167.37	$141.37 - $181.91
Q1 2025	107,978	$17,139	$136.99	$112.16 - $155.27
Q4 2024	107,006	$12,878	$120.59	$112.27 - $128.15
Q3 2024	110,556	$13,421	$109.82	$95.22 - $121.13
Q2 2024	110,635	$11,211	$91.29	$81.90 - $97.82
Q1 2024	115,551	$10,587	$84.95	$81.22 - $89.05
Q4 2023	115,947	$10,908	$83.71	$79.14 - $87.62
Q3 2023	127,841	$11,836	$86.18	$81.71 - $90.09
Q2 2023	132,581	$12,943	$84.48	$78.65 - $89.98
Q1 2023	131,011	$13	$86.95	$79.53 - $92.01
Q4 2022	128,969	$13	$81.30	$72.03 - $89.86
Q3 2022	128,230	$10,644	$80.94	$71.26 - $86.66
Q2 2022	124,114	$12,255	$85.41	$79.22 - $91.97
Q1 2022	39,570	$3,718	$82.79	$73.03 - $92.95
Q4 2021	40,073	$3,807	$76.31	$69.82 - $81.31
Q3 2021	29,202	$2,768	$81.05	$75.65 - $85.77
Q2 2021	27,797	$2,755	$76.42	$69.48 - $80.32
Q1 2021	32,487	$2,883	$66.81	$61.51 - $72.50
Q4 2020	28,069	$2,323	$60.35	$53.35 - $67.03
Q3 2020	29,221	$2,191	$58.86	$52.85 - $62.92
Q2 2020	29,080	$2,038	$54.79	$50.13 - $59.15
Q1 2020	29,525	$2,154	$60.74	$42.00 - $66.43
Q4 2019	30,063	$2,558	$60.01	$55.09 - $64.15
Q3 2019	30,915	$2,347	$56.72	$49.52 - $64.32
Q2 2019	32,883	$2,582	$58.27	$53.58 - $62.74
Q1 2019	33,492	$2,960	$56.07	$45.72 - $64.49
Q4 2018	32,948	$2,200	$57.29	$44.97 - $63.48
Q3 2018	34,462	$2,810	$55.49	$51.68 - $59.05
Q2 2018	31,583	$2,550	$56.59	$50.75 - $68.95
Q1 2018	34,934	$3,473	$68.70	$63.60 - $73.29
Q4 2017	34,319	$3,626	$69.58	$66.26 - $75.19
Q3 2017	34,787	$3,862	$75.24	$70.63 - $78.63
Q2 2017	35,732	$4,196	$74.28	$69.54 - $79.15
Q1 2017	36,061	$4,072	$65.59	$57.11 - $73.45
Q4 2016	36,020	$3,295	$58.23	$54.46 - $61.63
Q3 2016	31,424	$3,055	$62.27	$60.22 - $64.72
Q2 2016	36,401	$3,703	$61.40	$58.97 - $63.30
Q1 2016	36,223	$3,554	$55.87	$51.40 - $61.20
Q4 2015	36,927	$3,246	$52.28	$47.15 - $54.45
Q3 2015	38,183	$3,029	$48.90	$45.45 - $51.37
Q2 2015	36,762	$2,947	$48.32	$44.16 - $50.98
Q1 2015	36,382	$2,740	$47.07	$44.17 - $49.41
Q4 2014	39,316	$3,202	$49.22	$46.45 - $51.65
Q3 2014	37,371	$3,116	$47.89	$45.93 - $49.13
Q2 2014	38,852	$3,275	$48.23	$45.73 - $51.29
Q1 2014	40,248	$3,295	$44.74	$41.65 - $48.24
Q4 2013	39,999	$3,485	$47.83	$45.86 - $50.23
Q3 2013	43,024	$3,726	$47.38	$44.86 - $49.49
Q2 2013	46,322	$4,012	$49.85	$46.13 - $51.86