PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,117 Value ($000) $10,284 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 63,590 Value ($000) $10,314 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 65,385 Value ($000) $11,908 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 68,214 Value ($000) $10,828 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 63,656 Value ($000) $7,661 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 55,986 Value ($000) $5,267 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 53,885 Value ($000) $5,460 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 55,502 Value ($000) $5,085 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 55,986 Value ($000) $5,267 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 59,046 Value ($000) $5,467 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 60,396 Value ($000) $5,896 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 55,464 Value ($000) $5,394 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 50,300 Value ($000) $5,091 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 48,726 Value ($000) $4,045 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 49,637 Value ($000) $4,901 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 48,533 Value ($000) $4,559 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 49,601 Value ($000) $4,712 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 50,680 Value ($000) $4,804 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 50,563 Value ($000) $5,011 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 50,724 Value ($000) $4,501 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 52,764 Value ($000) $4,368 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 56,595 Value ($000) $4,244 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 56,276 Value ($000) $3,943 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 62,750 Value ($000) $4,578 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 66,056 Value ($000) $5,621 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 66,758 Value ($000) $5,069 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 66,625 Value ($000) $5,232 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 66,442 Value ($000) $5,873 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 67,605 Value ($000) $4,513 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 70,959 Value ($000) $5,786 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 81,015 Value ($000) $6,541 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 83,806 Value ($000) $8,330 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 79,792 Value ($000) $8,430 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 81,104 Value ($000) $9,003 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 79,785 Value ($000) $9,371 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 79,180 Value ($000) $8,939 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 79,334 Value ($000) $7,258 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 78,123 Value ($000) $7,595 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 79,578 Value ($000) $8,095 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 83,265 Value ($000) $8,169 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 98,198 Value ($000) $8,633 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 99,275 Value ($000) $7,875 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 99,789 Value ($000) $8,000 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 103,438 Value ($000) $7,792 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 102,243 Value ($000) $8,328 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 129,255 Value ($000) $10,780 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 128,569 Value ($000) $10,840 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 130,069 Value ($000) $10,649 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 106,964 Value ($000) $9,320 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 103,118 Value ($000) $8,929 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 100,322 Value ($000) $8,690 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,117	$10,284	$153.57	$140.83 - $162.62
Q3 2025	63,590	$10,314	$165.18	$152.86 - $180.63
Q2 2025	65,385	$11,908	$167.37	$141.37 - $181.91
Q1 2025	68,214	$10,828	$136.99	$112.16 - $155.27
Q4 2024	63,656	$7,661	$120.59	$112.27 - $128.15
Q3 2024	55,986	$5,267	$109.82	$95.22 - $121.13
Q2 2024	53,885	$5,460	$91.29	$81.90 - $97.82
Q1 2024	55,502	$5,085	$84.95	$81.22 - $89.05
Q4 2023	55,986	$5,267	$83.71	$79.14 - $87.62
Q3 2023	59,046	$5,467	$86.18	$81.71 - $90.09
Q2 2023	60,396	$5,896	$84.48	$78.65 - $89.98
Q1 2023	55,464	$5,394	$86.95	$79.53 - $92.01
Q4 2022	50,300	$5,091	$81.30	$72.03 - $89.86
Q3 2022	48,726	$4,045	$80.94	$71.26 - $86.66
Q2 2022	49,637	$4,901	$85.41	$79.22 - $91.97
Q1 2022	48,533	$4,559	$82.79	$73.03 - $92.95
Q4 2021	49,601	$4,712	$76.31	$69.82 - $81.31
Q3 2021	50,680	$4,804	$81.05	$75.65 - $85.77
Q2 2021	50,563	$5,011	$76.42	$69.48 - $80.32
Q1 2021	50,724	$4,501	$66.81	$61.51 - $72.50
Q4 2020	52,764	$4,368	$60.35	$53.35 - $67.03
Q3 2020	56,595	$4,244	$58.86	$52.85 - $62.92
Q2 2020	56,276	$3,943	$54.79	$50.13 - $59.15
Q1 2020	62,750	$4,578	$60.74	$42.00 - $66.43
Q4 2019	66,056	$5,621	$60.01	$55.09 - $64.15
Q3 2019	66,758	$5,069	$56.72	$49.52 - $64.32
Q2 2019	66,625	$5,232	$58.27	$53.58 - $62.74
Q1 2019	66,442	$5,873	$56.07	$45.72 - $64.49
Q4 2018	67,605	$4,513	$57.29	$44.97 - $63.48
Q3 2018	70,959	$5,786	$55.49	$51.68 - $59.05
Q2 2018	81,015	$6,541	$56.59	$50.75 - $68.95
Q1 2018	83,806	$8,330	$68.70	$63.60 - $73.29
Q4 2017	79,792	$8,430	$69.58	$66.26 - $75.19
Q3 2017	81,104	$9,003	$75.24	$70.63 - $78.63
Q2 2017	79,785	$9,371	$74.28	$69.54 - $79.15
Q1 2017	79,180	$8,939	$65.59	$57.11 - $73.45
Q4 2016	79,334	$7,258	$58.23	$54.46 - $61.63
Q3 2016	78,123	$7,595	$62.27	$60.22 - $64.72
Q2 2016	79,578	$8,095	$61.40	$58.97 - $63.30
Q1 2016	83,265	$8,169	$55.87	$51.40 - $61.20
Q4 2015	98,198	$8,633	$52.28	$47.15 - $54.45
Q3 2015	99,275	$7,875	$48.90	$45.45 - $51.37
Q2 2015	99,789	$8,000	$48.32	$44.16 - $50.98
Q1 2015	103,438	$7,792	$47.07	$44.17 - $49.41
Q4 2014	102,243	$8,328	$49.22	$46.45 - $51.65
Q3 2014	129,255	$10,780	$47.89	$45.93 - $49.13
Q2 2014	128,569	$10,840	$48.23	$45.73 - $51.29
Q1 2014	130,069	$10,649	$44.74	$41.65 - $48.24
Q4 2013	106,964	$9,320	$47.83	$45.86 - $50.23
Q3 2013	103,118	$8,929	$47.38	$44.86 - $49.49
Q2 2013	100,322	$8,690	$49.85	$46.13 - $51.86