PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,863 Value ($000) $2,224 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 511,638 Value ($000) $82,988 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 459,224 Value ($000) $83,639 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 14,748 Value ($000) $2,341 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 14,425 Value ($000) $1,736 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,496 Value ($000) $1,274 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 8,701 Value ($000) $882 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 6,986 Value ($000) $640 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 6,375 Value ($000) $600 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 10,250 Value ($000) $949 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 8,882 Value ($000) $867 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 24,985 Value ($000) $2,038 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 46,599 Value ($000) $4,716 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 34,973 Value ($000) $2,903 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 41,328 Value ($000) $4,081 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 4,939 Value ($000) $463 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 3,643 Value ($000) $346 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 19,613 Value ($000) $1,859 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 3,960 Value ($000) $392 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 18,258 Value ($000) $1,620 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 15,135 Value ($000) $1,253 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 2,822 Value ($000) $212 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 12,385 Value ($000) $868 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 167,708 Value ($000) $12,236 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 251,924 Value ($000) $21,436 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 271,728 Value ($000) $20,632 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 426,232 Value ($000) $33,472 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 679,753 Value ($000) $60,083 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 170,993 Value ($000) $11,415 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 11,144 Value ($000) $909 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 898,779 Value ($000) $72,567 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 2,596,599 Value ($000) $258,102 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 3,324,333 Value ($000) $351,216 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 2,679,225 Value ($000) $297,421 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 2,728,519 Value ($000) $320,465 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 2,924,069 Value ($000) $330,127 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 3,264,455 Value ($000) $298,665 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 2,706,948 Value ($000) $263,169 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 3,134,241 Value ($000) $318,815 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 3,668,073 Value ($000) $359,875 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 5,217,824 Value ($000) $458,699 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 5,286,807 Value ($000) $419,402 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 4,174,372 Value ($000) $334,659 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 4,570,870 Value ($000) $344,324 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 4,815,463 Value ($000) $392,219 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 3,464,875 Value ($000) $288,971 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 2,869,881 Value ($000) $241,960 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 3,404,355 Value ($000) $278,715 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 4,893,072 Value ($000) $426,333 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 6,974,919 Value ($000) $603,958 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 7,272,934 Value ($000) $629,982 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,863	$2,224	$153.57	$140.83 - $162.62
Q3 2025	511,638	$82,988	$165.18	$152.86 - $180.63
Q2 2025	459,224	$83,639	$167.37	$141.37 - $181.91
Q1 2025	14,748	$2,341	$136.99	$112.16 - $155.27
Q4 2024	14,425	$1,736	$120.59	$112.27 - $128.15
Q3 2024	10,496	$1,274	$109.82	$95.22 - $121.13
Q2 2024	8,701	$882	$91.29	$81.90 - $97.82
Q1 2024	6,986	$640	$84.95	$81.22 - $89.05
Q4 2023	6,375	$600	$83.71	$79.14 - $87.62
Q3 2023	10,250	$949	$86.18	$81.71 - $90.09
Q2 2023	8,882	$867	$84.48	$78.65 - $89.98
Q1 2023	24,985	$2,038	$86.95	$79.53 - $92.01
Q4 2022	46,599	$4,716	$81.30	$72.03 - $89.86
Q3 2022	34,973	$2,903	$80.94	$71.26 - $86.66
Q2 2022	41,328	$4,081	$85.41	$79.22 - $91.97
Q1 2022	4,939	$463	$82.79	$73.03 - $92.95
Q4 2021	3,643	$346	$76.31	$69.82 - $81.31
Q3 2021	19,613	$1,859	$81.05	$75.65 - $85.77
Q2 2021	3,960	$392	$76.42	$69.48 - $80.32
Q1 2021	18,258	$1,620	$66.81	$61.51 - $72.50
Q4 2020	15,135	$1,253	$60.35	$53.35 - $67.03
Q3 2020	2,822	$212	$58.86	$52.85 - $62.92
Q2 2020	12,385	$868	$54.79	$50.13 - $59.15
Q1 2020	167,708	$12,236	$60.74	$42.00 - $66.43
Q4 2019	251,924	$21,436	$60.01	$55.09 - $64.15
Q3 2019	271,728	$20,632	$56.72	$49.52 - $64.32
Q2 2019	426,232	$33,472	$58.27	$53.58 - $62.74
Q1 2019	679,753	$60,083	$56.07	$45.72 - $64.49
Q4 2018	170,993	$11,415	$57.29	$44.97 - $63.48
Q3 2018	11,144	$909	$55.49	$51.68 - $59.05
Q2 2018	898,779	$72,567	$56.59	$50.75 - $68.95
Q1 2018	2,596,599	$258,102	$68.70	$63.60 - $73.29
Q4 2017	3,324,333	$351,216	$69.58	$66.26 - $75.19
Q3 2017	2,679,225	$297,421	$75.24	$70.63 - $78.63
Q2 2017	2,728,519	$320,465	$74.28	$69.54 - $79.15
Q1 2017	2,924,069	$330,127	$65.59	$57.11 - $73.45
Q4 2016	3,264,455	$298,665	$58.23	$54.46 - $61.63
Q3 2016	2,706,948	$263,169	$62.27	$60.22 - $64.72
Q2 2016	3,134,241	$318,815	$61.40	$58.97 - $63.30
Q1 2016	3,668,073	$359,875	$55.87	$51.40 - $61.20
Q4 2015	5,217,824	$458,699	$52.28	$47.15 - $54.45
Q3 2015	5,286,807	$419,402	$48.90	$45.45 - $51.37
Q2 2015	4,174,372	$334,659	$48.32	$44.16 - $50.98
Q1 2015	4,570,870	$344,324	$47.07	$44.17 - $49.41
Q4 2014	4,815,463	$392,219	$49.22	$46.45 - $51.65
Q3 2014	3,464,875	$288,971	$47.89	$45.93 - $49.13
Q2 2014	2,869,881	$241,960	$48.23	$45.73 - $51.29
Q1 2014	3,404,355	$278,715	$44.74	$41.65 - $48.24
Q4 2013	4,893,072	$426,333	$47.83	$45.86 - $50.23
Q3 2013	6,974,919	$603,958	$47.38	$44.86 - $49.49
Q2 2013	7,272,934	$629,982	$49.85	$46.13 - $51.86